Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 19/01/2026 08:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JASMY
JasmyCoin
|
0.007580 $ Δ0h -2.45% | -7.54% | -15.96% | 9.80% | 23.66% | 48.0 | -1.31 | 0.48 | -59.10% | 374.12 M | |
| 202 |
CFX
Conflux
|
0.07230 $ Δ0h -5.37% | -7.62% | -5.68% | -8.88% | 1.91% | 43.4 | -1.23 | 0.06 | -53.95% | 372.95 M | |
| 203 |
ATH
Aethir
|
0.008920 $ Δ0h -5.91% | -5.04% | -4.05% | -10.03% | -6.85% | 35.8 | -1.58 | 0.06 | — | 371.59 M | |
| 204 |
USR
Resolv USR
|
0.9998 $ | 0.06% | -0.01% | -0.05% | 0.03% | — | — | — | — | 370.35 M | |
| 205 |
H
Humanity
|
0.2010 $ Δ0h +10.79% | 9.22% | 19.95% | 22.11% | 68.88% | 63.2 | 0.59 | 0.13 | — | 365.83 M | |
| 206 |
CRVUSD
crvUSD
|
1.00 $ | -0.07% | 0.45% | 0.11% | 0.37% | — | — | — | — | 364.83 M | |
| 207 |
JST
JUST
|
0.04121 $ Δ0h +3.18% | 2.17% | 3.47% | -0.73% | 4.07% | 52.4 | -0.60 | 0.62 | 21.00% | 363.33 M | |
| 208 |
IOTA
IOTA
|
0.08580 $ Δ0h -2.50% | -8.80% | -14.13% | -15.59% | -5.20% | 38.7 | -1.87 | 0.25 | -56.92% | 363.20 M | |
| 209 |
ENS
Ethereum Name Service
|
9.49 $ Δ0h -4.91% | -7.66% | -9.13% | -11.15% | -1.76% | 38.9 | -1.60 | 0.11 | -54.90% | 362.17 M | |
| 210 |
WSTX
Wrapped STX (Velar)
|
0.3615 $ | -1.17% | -4.84% | 3.11% | 41.14% | — | — | — | — | 361.54 M | |
| 211 |
WSTUSR
Resolv wstUSR
|
1.13 $ | 0.18% | 0.13% | 0.16% | 0.43% | — | — | — | — | 360.94 M | |
| 212 |
SAND
The Sandbox
|
0.1349 $ Δ0h -5.33% | -11.13% | 15.09% | 12.44% | 13.27% | 55.7 | 0.22 | 0.25 | -61.59% | 360.79 M | |
| 213 |
KAU
Kinesis Gold
|
150.30 $ Δ0h +0.04% | 1.40% | 2.02% | 6.18% | 7.92% | 63.4 | 0.93 | 0.34 | 54.89% | 358.78 M | |
| 214 |
EETH
ether.fi Staked ETH
|
3 191.85 $ | -3.20% | 1.36% | 1.12% | 7.19% | — | — | — | — | 356.70 M | |
| 215 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
92 463.00 $ | -2.74% | 0.82% | 0.10% | 4.79% | — | — | — | — | 355.08 M | |
| 216 |
EURC
EURC
|
1.16 $ Δ0h +0.04% | 0.35% | -0.33% | -0.44% | -0.80% | 36.0 | -0.63 | 0.42 | 4.84% | 354.84 M | |
| 217 |
NFT
APENFT
|
0.00000035 $ Δ0h -1.01% | -1.86% | -4.07% | -4.14% | 2.37% | 40.5 | -1.09 | 0.45 | -21.13% | 350.32 M | |
| 218 |
KAG
Kinesis Silver
|
94.12 $ Δ0h +1.01% | 2.00% | 12.49% | 24.17% | 40.43% | 72.3 | 1.12 | 1.00 | 161.11% | 349.49 M | |
| 219 |
OHM
Olympus
|
21.30 $ | -0.87% | -0.97% | -2.34% | -3.54% | — | — | — | — | 348.88 M | |
| 220 |
ZRO
ZRO
|
1.70 $ Δ0h -1.62% | -1.62% | 11.13% | 22.70% | 25.48% | 68.0 | 0.60 | 0.51 | — | 343.71 M | |
| 221 |
TEL
Telcoin
|
0.003598 $ | -1.28% | -6.72% | -11.33% | -10.02% | — | — | — | — | 342.39 M | |
| 222 |
MON
Monad
|
0.03161 $ | 15.87% | -27.91% | — | — | — | — | — | — | 342.11 M | |
| 223 |
PYTH
Pyth Network
|
0.05920 $ Δ0h -4.21% | -9.30% | -11.69% | -11.23% | 1.81% | 40.1 | -1.53 | 0.11 | — | 340.92 M | |
| 224 |
STABLE
Stable
|
0.01888 $ | 28.08% | 52.98% | 51.76% | — | — | — | — | — | 339.07 M | |
| 225 |
WIF
dogwifhat
|
0.3390 $ Δ0h -3.42% | -10.08% | -12.64% | -14.33% | -3.47% | 43.2 | -1.44 | 0.34 | — | 337.73 M | |
| 226 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 227 |
KAIA
Kaia
|
0.05570 $ Δ0h +0.72% | -5.31% | -13.39% | -11.74% | -8.77% | 36.4 | -1.47 | 0.21 | — | 325.70 M | |
| 228 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1267 $ | -7.46% | -9.94% | -16.00% | -3.39% | — | — | — | — | 324.97 M | |
| 229 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 230 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 231 |
THETA
Theta Network
|
0.3170 $ Δ0h -0.63% | -4.66% | 5.91% | 5.17% | 6.86% | 52.8 | -0.36 | 0.19 | -75.39% | 317.27 M | |
| 232 |
USX
USX
|
0.9994 $ | 0.17% | 0.00% | 0.01% | -0.10% | — | — | — | — | 317.02 M | |
| 233 |
PENDLE
Pendle
|
1.87 $ Δ0h -5.36% | -10.82% | -15.26% | -14.75% | 0.45% | 38.4 | -1.79 | 0.17 | -52.39% | 315.30 M | |
| 234 |
UDS
Undeads Games
|
2.52 $ | 0.39% | 0.68% | -4.57% | 6.76% | — | — | — | — | 314.84 M | |
| 235 |
GALA
GALA
|
0.006640 $ Δ0h -7.26% | -12.75% | -6.57% | -8.29% | 6.47% | 44.8 | -1.34 | 0.22 | -72.80% | 314.31 M | |
| 236 |
FARTCOIN
Fartcoin
|
0.3131 $ Δ0h -4.31% | -8.88% | -19.31% | -19.68% | 11.73% | 42.2 | -1.96 | 0.20 | — | 313.64 M | |
| 237 |
XCN
Onyxcoin
|
0.007308 $ | -13.21% | -22.50% | 24.84% | 48.33% | — | — | — | — | 311.14 M | |
| 238 |
ZBCN
Zebec Network
|
0.003118 $ Δ0h -4.03% | -5.68% | 8.48% | 16.18% | 8.86% | 56.3 | -0.49 | 0.33 | — | 307.67 M | |
| 239 |
BAT
BAT
|
0.2049 $ Δ0h +0.84% | -0.39% | 6.67% | -8.96% | -6.62% | 47.0 | -0.38 | 0.27 | 3.41% | 307.08 M | |
| 240 |
AXS
Axie Infinity
|
1.78 $ Δ0h -5.51% | -11.45% | 86.14% | 90.11% | 108.36% | 72.3 | 1.07 | 1.00 | -61.32% | 306.79 M | |
| 241 |
SAVAX
BENQI Liquid Staked AVAX
|
15.67 $ | -7.85% | -10.07% | -10.87% | 3.70% | — | — | — | — | 304.69 M | |
| 242 |
UBTC
Unit Bitcoin
|
92 580.00 $ | -2.70% | 0.65% | 0.22% | 4.75% | — | — | — | — | 302.93 M | |
| 243 |
PIPPIN
pippin
|
0.3007 $ | -12.59% | -19.39% | -30.57% | -20.70% | — | — | — | — | 300.57 M | |
| 244 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
3 448.36 $ Δ0h -3.58% | -3.59% | 1.19% | 0.97% | 7.44% | 51.3 | -0.97 | 0.28 | — | 298.49 M | |
| 245 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 246 |
TRIBE
TRIBE
|
0.6425 $ | 1.73% | 2.95% | -4.70% | 2.00% | — | — | — | — | 292.23 M | |
| 247 |
MANA
Decentraland
|
0.1468 $ Δ0h -3.86% | -7.70% | 3.72% | 6.86% | 15.19% | 52.5 | -0.42 | 0.22 | -58.11% | 283.13 M | |
| 248 |
ASBNB
Aster Staked BNB
|
979.82 $ | -2.42% | 1.63% | 3.27% | 7.99% | — | — | — | — | 282.86 M | |
| 249 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
3 192.07 $ | -3.65% | 1.25% | 1.34% | 7.01% | — | — | — | — | 281.30 M | |
| 250 |
GTBTC
Gate Wrapped BTC
|
92 617.00 $ | -3.15% | 0.46% | -0.03% | 4.67% | — | — | — | — | 277.80 M | |
| 251 |
S
Sonic
|
0.07360 $ Δ0h -4.91% | -8.61% | -14.63% | -18.88% | -7.72% | 37.1 | -1.81 | 0.13 | — | 277.44 M | |
| 252 |
ZK
ZKsync
|
0.03227 $ Δ0h -3.41% | -4.90% | -6.38% | -0.23% | 18.28% | 46.7 | -0.81 | 0.12 | — | 277.11 M | |
| 253 |
RAY
Raydium
|
1.03 $ Δ0h -3.20% | -7.71% | -15.06% | -9.79% | 13.26% | 42.6 | -1.70 | 0.20 | -59.03% | 277.06 M | |
| 254 |
BBTC
Binance Wrapped BTC
|
92 518.00 $ | -2.19% | 1.18% | 0.15% | 4.96% | — | — | — | — | 268.30 M | |
| 255 |
WETH
Wrapped Ether (Mantle Bridge)
|
3 197.15 $ | -3.46% | 1.25% | 1.12% | 7.46% | — | — | — | — | 267.70 M | |
| 256 |
FRXETH
Frax Ether
|
3 186.00 $ | -3.65% | 1.11% | 1.16% | 7.70% | — | — | — | — | 267.10 M | |
| 257 |
XPL
Plasma
|
0.1267 $ | -9.24% | -23.16% | -33.45% | -2.47% | — | — | — | — | 261.86 M | |
| 258 |
NEO
NEO
|
3.70 $ Δ0h -4.34% | -7.54% | -2.98% | -3.69% | 3.15% | 43.9 | -0.98 | 0.20 | -62.27% | 261.81 M | |
| 259 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
3 910.51 $ | -3.62% | 1.23% | 1.50% | 7.30% | — | — | — | — | 259.13 M | |
| 260 |
MWC
MimbleWimbleCoin
|
23.46 $ | -0.04% | 0.15% | -0.91% | 0.41% | — | — | — | — | 258.05 M | |
| 261 |
DOP2
Data Ownership Protocol 2
|
0.02710 $ | 12.04% | 0.00% | 0.00% | 0.00% | — | — | — | — | 256.52 M | |
| 262 |
SUSDAI
Staked USDai
|
1.06 $ | 0.00% | 0.16% | 0.33% | 0.72% | — | — | — | — | 254.37 M | |
| 263 |
ULTIMA
Ultima
|
6 686.48 $ Δ0h -4.05% | -4.77% | -3.89% | 18.53% | 24.99% | 67.7 | 0.78 | 0.36 | — | 253.82 M | |
| 264 |
CMETH
Mantle Restaked ETH
|
3 470.42 $ | -3.34% | 1.46% | 1.63% | 7.32% | — | — | — | — | 252.73 M | |
| 265 |
SNX
SNX
|
0.4400 $ Δ0h -3.30% | 0.65% | 13.14% | 5.04% | 16.41% | 43.3 | -0.92 | 0.08 | -72.59% | 252.09 M | |
| 266 |
BTSE
BTSE Token
|
1.53 $ | 1.19% | -2.71% | -7.93% | 12.18% | — | — | — | — | 247.28 M | |
| 267 |
FLUID
Fluid
|
3.17 $ | -4.80% | 3.56% | 4.12% | 18.80% | — | — | — | — | 245.69 M | |
| 268 |
WSTETH
Superbridge Bridged wstETH (Base)
|
3 911.39 $ | -3.58% | 1.30% | 1.51% | 7.35% | — | — | — | — | 244.89 M | |
| 269 |
AR
Arweave
|
3.73 $ Δ0h -3.37% | -7.35% | -1.63% | -5.33% | 8.63% | 46.4 | -1.07 | 0.16 | -76.07% | 243.83 M | |
| 270 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 271 |
HNT
Helium
|
1.30 $ Δ0h -3.34% | -4.74% | -7.19% | -17.83% | -21.17% | 32.3 | -0.98 | 0.16 | -70.92% | 242.36 M | |
| 272 |
BBSOL
Bybit Staked SOL
|
151.27 $ | -5.73% | -5.69% | -1.71% | 6.92% | — | — | — | — | 240.62 M | |
| 273 |
COMP
Compound
|
24.87 $ Δ0h -3.79% | -6.83% | -6.17% | -6.40% | 0.58% | 38.2 | -0.86 | 0.16 | -51.49% | 240.14 M | |
| 274 |
VSN
Vision
|
0.06754 $ | -11.22% | -24.32% | -24.21% | -18.49% | — | — | — | — | 239.13 M | |
| 275 |
MERL
Merlin Chain
|
0.2122 $ Δ0h -3.26% | 3.79% | -17.45% | -16.06% | -44.85% | 34.6 | 0.14 | 0.33 | — | 238.42 M | |
| 276 |
GLM
GLM
|
0.2376 $ Δ0h -0.83% | -7.46% | -22.11% | -1.83% | 17.39% | 42.4 | -2.20 | 0.81 | -25.13% | 237.99 M | |
| 277 |
DSOL
Drift Staked SOL
|
156.16 $ | -6.84% | -6.18% | -1.53% | 6.23% | — | — | — | — | 237.18 M | |
| 278 |
REAL
RealLink
|
0.07623 $ | -3.50% | 0.48% | -1.86% | 2.75% | — | — | — | — | 234.80 M | |
| 279 |
QRL
Quantum Resistant Ledger
|
2.99 $ | -6.98% | 16.72% | 10.38% | 46.28% | — | — | — | — | 234.78 M | |
| 280 |
BORG
SwissBorg
|
0.2387 $ | -6.22% | -8.31% | -12.43% | -12.80% | — | — | — | — | 233.59 M | |
| 281 |
STCUSD
Staked Cap USD
|
1.05 $ | -0.29% | 0.18% | 0.36% | 0.55% | — | — | — | — | 232.66 M | |
| 282 |
WHYPE
Wrapped HYPE
|
23.76 $ | -8.22% | -4.14% | -9.73% | -4.48% | — | — | — | — | 229.39 M | |
| 283 |
WFI
WeFi
|
2.93 $ | 2.79% | 12.31% | 8.18% | 11.44% | — | — | — | — | 229.14 M | |
| 284 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.13 $ | -2.38% | -2.90% | -3.26% | -2.54% | — | — | — | — | 228.36 M | |
| 285 |
APEPE
Ape and Pepe
|
0.00000105 $ | -1.76% | -3.23% | -0.45% | -4.74% | — | — | — | — | 221.01 M | |
| 286 |
RUNE
THORChain
|
0.6290 $ Δ0h -2.18% | -5.08% | 7.20% | 5.97% | 8.57% | 53.9 | -0.06 | 0.25 | -80.61% | 220.90 M | |
| 287 |
USDC.N
Noble USDC
|
0.9996 $ | -0.01% | 0.02% | -0.07% | -0.03% | — | — | — | — | 220.36 M | |
| 288 |
WAL
Walrus
|
0.1391 $ Δ0h -9.08% | -13.83% | -10.84% | 2.57% | 7.58% | 46.6 | -0.79 | 0.13 | — | 219.18 M | |
| 289 |
USDC
Bridged USD Coin (StarkGate)
|
0.9997 $ | 0.00% | 0.01% | 0.00% | -0.01% | — | — | — | — | 218.79 M | |
| 290 |
MGG
MimboGameGroup
|
0.001907 $ | -0.13% | -0.12% | 0.56% | 11.80% | — | — | — | — | 218.56 M | |
| 291 |
XEC
eCash
|
0.00001094 $ Δ0h -2.67% | -5.42% | -5.59% | -11.59% | 3.92% | 42.4 | -1.72 | 0.23 | -63.65% | 218.27 M | |
| 292 |
AUSD
AUSD
|
0.9996 $ | -0.01% | 0.03% | -0.02% | 0.03% | — | — | — | — | 216.40 M | |
| 293 |
FDIT
Fidelity Digital Interest Token
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 214.84 M | |
| 294 |
VSOL
The Vault Staked SOL
|
151.30 $ | -6.45% | -5.72% | -0.99% | 6.35% | — | — | — | — | 214.02 M | |
| 295 |
LUNC
Terra Luna Classic
|
0.00003899 $ Δ0h -2.01% | -6.10% | -9.25% | -13.84% | -3.60% | 41.9 | -1.10 | 0.14 | -52.09% | 213.88 M | |
| 296 |
IMX
Immutable
|
0.2570 $ Δ0h -6.20% | -9.79% | -4.72% | -6.02% | 11.01% | 45.7 | -1.06 | 0.16 | -78.81% | 212.70 M | |
| 297 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
92 274.00 $ | -2.63% | 0.69% | -0.05% | 4.72% | — | — | — | — | 211.76 M | |
| 298 |
B
BUILDon
|
0.2076 $ Δ0h -2.14% | 0.88% | -24.54% | -0.67% | 0.22% | 48.8 | -0.63 | 0.35 | — | 208.68 M | |
| 299 |
BCAP
Blockchain Capital
|
22.88 $ | 0.00% | -0.22% | -0.22% | -0.56% | — | — | — | — | 208.49 M | |
| 300 |
WYLDS
Hastra Wrapped YLDS
|
0.9996 $ | -0.02% | 0.01% | -0.01% | 0.00% | — | — | — | — | 207.68 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).