Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 16/09/2026 16:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 202 |
PIEVERSE
Pieverse
|
1.17 $ | -1.06% | -11.40% | 6.90% | 40.90% | — | — | — | — | 322.97 M | |
| 203 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M | |
| 204 |
SUN
Sun Token
|
0.01660 $ Δ0h +0.12% | -1.74% | -1.70% | 3.40% | -7.00% | 41.3 | 1.06 | 0.24 | -15.69% | 319.06 M | |
| 205 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 206 |
STKAAVE
Staked Aave
|
126.69 $ | -0.83% | -19.30% | -18.50% | -22.66% | — | — | — | — | 318.97 M | |
| 207 |
BSV
Bitcoin SV
|
15.71 $ Δ0h -1.50% | -4.95% | -6.50% | 1.10% | 4.20% | 45.1 | -0.62 | 0.38 | -46.09% | 315.97 M | |
| 208 |
UB
Unibase
|
0.1262 $ | -1.90% | 2.10% | 9.00% | 10.10% | — | — | — | — | 315.62 M | |
| 209 |
TIA
Celestia
|
0.3256 $ Δ0h -0.06% | -4.51% | -17.90% | -5.90% | 10.00% | 41.4 | -0.93 | 0.55 | -84.38% | 315.56 M | |
| 210 |
APXUSD
apxUSD
|
0.9714 $ | 4.08% | 0.00% | 0.70% | 2.60% | — | — | — | — | 315.29 M | |
| 211 |
USDAI
USDai
|
0.9994 $ | -0.02% | -0.10% | -0.10% | 0.00% | — | — | — | — | 310.92 M | |
| 212 |
BTT
BitTorrent
|
0.00000031 $ Δ0h +0.51% | -3.68% | -0.40% | 7.90% | 20.30% | 58.3 | -0.29 | 0.08 | — | 310.29 M | |
| 213 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 214 |
NOON
Noon
|
0.9393 $ | 4926.65% | 5050.69% | 4353.18% | — | — | — | — | — | 306.63 M | |
| 215 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M | |
| 216 |
OHM
Olympus
|
20.04 $ | -0.56% | -1.40% | 0.10% | 8.20% | — | — | — | — | 298.96 M | |
| 217 |
GNO
Gnosis
|
112.70 $ Δ0h +0.07% | -1.06% | -4.00% | -0.80% | 8.00% | 43.1 | -0.43 | 0.17 | -22.84% | 297.52 M | |
| 218 |
OM
OM
|
0.05892 $ | 393.80% | 907.81% | -11.91% | 280.51% | — | — | — | — | 297.07 M | |
| 219 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 220 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 221 |
GLIDR
Glidr
|
2.95 $ | 105.60% | 103.40% | 134.00% | 184.10% | — | — | — | — | 294.87 M | |
| 222 |
YZY
YZY
|
0.2917 $ | -0.20% | -0.70% | -0.70% | -0.50% | — | — | — | — | 291.78 M | |
| 223 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 224 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 225 |
SEI
Sei
|
0.04150 $ Δ0h -1.38% | -4.46% | -16.70% | -8.60% | 4.30% | 37.5 | -1.79 | 0.26 | -80.41% | 279.18 M | |
| 226 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 227 |
AI
Artificial Inu
|
0.01690 $ Δ0h +0.00% | -11.00% | 9.20% | 13.50% | 4061.80% | 38.2 | -0.92 | 0.16 | -90.10% | 276.25 M | |
| 228 |
REUSD
Re Protocol reUSD
|
1.10 $ | 0.09% | 0.10% | 0.30% | 0.50% | — | — | — | — | 275.56 M | |
| 229 |
LDO
Lido DAO
|
0.3298 $ Δ0h -1.90% | -6.36% | -13.60% | -6.90% | 9.30% | 39.0 | -1.38 | 0.44 | -61.71% | 274.90 M | |
| 230 |
DCR
DCR
|
15.55 $ Δ0h +5.28% | -4.38% | -11.00% | 7.80% | 28.70% | 53.3 | -0.26 | 0.31 | -6.41% | 274.21 M | |
| 231 |
BCN
Bytecoin
|
0.001444 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 265.76 M | |
| 232 |
XTZ
Tezos
|
0.2421 $ Δ0h -3.08% | -5.31% | -9.40% | 14.60% | 23.30% | 50.8 | -0.02 | 0.52 | -60.60% | 265.26 M | |
| 233 |
MON
Monad
|
0.02228 $ Δ0h +2.67% | 1.02% | -15.00% | -11.70% | 11.90% | 40.7 | -0.68 | 0.39 | — | 263.79 M | |
| 234 |
LUNC
Terra Luna Classic
|
0.00004750 $ Δ0h -2.10% | -4.67% | -10.30% | -4.20% | 0.40% | 38.4 | -0.52 | 0.07 | -25.82% | 261.12 M | |
| 235 |
GREAT
TheTrumpToken
|
12.14 $ | 0.20% | 2.68% | 7.26% | 16.69% | — | — | — | — | 255.04 M | |
| 236 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 237 |
GROK
GROK
|
0.00000013 $ | -100.00% | -100.00% | -100.00% | -100.00% | — | — | — | — | 254.11 M | |
| 238 |
SNX
SNX
|
0.1966 $ Δ0h -1.11% | 0.65% | 13.14% | 5.04% | 16.41% | 38.9 | -0.47 | 0.16 | -75.61% | 252.09 M | |
| 239 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 240 |
RUSD
Royal Dollar
|
0.9987 $ | 233.20% | -0.08% | -0.12% | -0.09% | — | — | — | — | 249.68 M | |
| 241 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 242 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 243 |
APEPE
Ape and Pepe
|
0.00000117 $ | -3.68% | -1.70% | 1.00% | 26.70% | — | — | — | — | 245.64 M | |
| 244 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 245 |
KAG
Kinesis Silver
|
37.55 $ Δ0h +1.98% | 1.14% | -2.50% | 1.20% | -0.70% | 27.9 | -1.37 | 0.88 | — | 240.03 M | |
| 246 |
AUSD
AUSD
|
0.9993 $ | -0.01% | 0.00% | 0.00% | 0.00% | — | — | — | — | 239.65 M | |
| 247 |
NFT
APENFT
|
0.00000024 $ Δ0h +0.85% | 1.03% | 1.40% | -1.80% | -14.40% | 38.0 | 0.55 | 0.35 | -39.85% | 235.99 M | |
| 248 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 249 |
KITE
Kite
|
0.09830 $ Δ0h -2.29% | -6.71% | -13.10% | -28.40% | 6.50% | 35.5 | -2.50 | 0.29 | — | 235.08 M | |
| 250 |
USX
USX
|
0.9991 $ | -0.03% | 0.00% | 0.00% | 0.00% | — | — | — | — | 234.96 M | |
| 251 |
USELESS
Useless Coin
|
0.2337 $ Δ0h +8.72% | 15.95% | -24.30% | 119.10% | 479.90% | 62.1 | -1.36 | 0.89 | — | 232.85 M | |
| 252 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 253 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 254 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 255 |
KOGE
KOGE
|
68.20 $ | -1.35% | -1.80% | 7.70% | 28.70% | — | — | — | — | 230.54 M | |
| 256 |
CFX
Conflux
|
0.04404 $ Δ0h -2.57% | -4.50% | -10.70% | -4.70% | 3.30% | 41.5 | -1.11 | 0.23 | -56.50% | 230.43 M | |
| 257 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 258 |
SYRUP
Maple Finance
|
0.1970 $ Δ0h -0.35% | -2.65% | -13.70% | -6.40% | 18.50% | 47.7 | -1.18 | 0.57 | — | 229.72 M | |
| 259 |
MCAT
Marscat Token
|
0.2289 $ | — | — | — | — | — | — | — | — | 229.03 M | |
| 260 |
Q
Quack AI
|
0.02253 $ | 0.10% | 4.50% | 0.90% | 19.40% | — | — | — | — | 225.35 M | |
| 261 |
XPL
Plasma
|
0.08035 $ Δ0h -1.95% | -2.34% | -16.30% | -0.50% | 6.40% | 44.5 | -0.25 | 0.31 | — | 223.28 M | |
| 262 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 263 |
LAB
LAB
|
0.04774 $ Δ0h -4.06% | -24.48% | -95.64% | -95.78% | -91.53% | 35.9 | 0.01 | 0.00 | — | 221.98 M | |
| 264 |
FLOKI
FLOKI
|
0.00002292 $ Δ0h -1.55% | -4.62% | -12.30% | -2.00% | 14.50% | 41.9 | -0.65 | 0.31 | -71.26% | 220.93 M | |
| 265 |
ENS
Ethereum Name Service
|
5.21 $ Δ0h -2.25% | -6.71% | -13.20% | -1.60% | 36.60% | 44.4 | -0.80 | 0.27 | -67.50% | 220.05 M | |
| 266 |
BONK
Bonk
|
0.00000248 $ Δ0h -3.88% | -6.71% | -17.80% | -13.60% | 8.00% | 37.7 | -0.96 | 0.32 | -83.82% | 218.60 M | |
| 267 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 268 |
EDGE
edgeX
|
0.06559 $ Δ0h +0.49% | -0.08% | 6.20% | 61.00% | 116.60% | 41.6 | -0.49 | 0.04 | — | 214.11 M | |
| 269 |
OP
Optimism
|
0.09320 $ Δ0h -0.53% | -6.92% | -9.60% | -0.50% | 12.90% | 45.7 | -0.68 | 0.21 | -86.72% | 214.04 M | |
| 270 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 271 |
FGRS
FGRS (Figure Tokenized Stock)
|
30.41 $ | 9.70% | 20.00% | 27.60% | 16.80% | — | — | — | — | 211.10 M | |
| 272 |
GRASS
Grass
|
0.3107 $ Δ0h -0.10% | -1.14% | -14.30% | -4.80% | 0.20% | 42.2 | -0.44 | 0.14 | — | 210.24 M | |
| 273 |
JTO
Jito
|
0.4030 $ Δ0h -4.21% | -8.52% | -10.10% | -3.50% | -32.70% | 40.3 | 0.56 | 0.31 | -72.36% | 209.97 M | |
| 274 |
TWT
Trust Wallet
|
0.5001 $ Δ0h -1.83% | -3.88% | -12.30% | -5.80% | 29.50% | 47.1 | -1.78 | 0.65 | -38.05% | 208.48 M | |
| 275 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 276 |
TIBBIR
Ribbita by Virtuals
|
0.2040 $ | -4.98% | -3.60% | -4.20% | 13.00% | — | — | — | — | 204.08 M | |
| 277 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 202.50 M | |
| 278 |
GRX
GRX Chain
|
21.16 $ | -0.02% | 0.10% | 62.10% | 62.20% | — | — | — | — | 201.25 M | |
| 279 |
CRVUSD
crvUSD
|
0.9994 $ | -0.01% | 0.00% | 0.00% | 0.10% | — | — | — | — | 200.40 M | |
| 280 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 281 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 634.83 $ Δ0h -0.72% | -1.38% | -22.64% | -23.10% | -26.41% | 49.4 | -0.93 | 0.16 | — | 197.60 M | |
| 282 |
MBTC
MAGA Bitcoin
|
0.1805 $ | 10.19% | 606.96% | 335.13% | 80.40% | — | — | — | — | 196.76 M | |
| 283 |
STRK
Starknet
|
0.02646 $ Δ0h -0.71% | -5.17% | -16.70% | 3.40% | 16.30% | 46.0 | -0.52 | 0.38 | -84.29% | 194.33 M | |
| 284 |
龙虾
龙虾 (Lobster)
|
0.1936 $ | 9.23% | 221.90% | 185.90% | 860.50% | — | — | — | — | 193.65 M | |
| 285 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 286 |
EURCV
EUR CoinVertible
|
1.15 $ | -0.16% | -1.00% | -0.40% | -0.50% | — | — | — | — | 192.44 M | |
| 287 |
BUBI
Bullbit
|
0.04811 $ | — | — | — | — | — | — | — | — | 192.40 M | |
| 288 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 289 |
DRV
Derive
|
0.1908 $ | 37.48% | 14.60% | 32.10% | 94.90% | — | — | — | — | 190.97 M | |
| 290 |
COMP
Compound
|
18.91 $ Δ0h +0.59% | -1.58% | -8.10% | 0.20% | 14.80% | 46.4 | -0.80 | 0.26 | -51.08% | 189.25 M | |
| 291 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 292 |
B
BUILDon
|
0.1892 $ Δ0h -4.29% | -7.64% | -2.10% | 47.20% | 25.50% | 54.4 | 1.12 | 0.19 | — | 188.65 M | |
| 293 |
GRT
The Graph
|
0.01720 $ Δ0h -0.35% | -3.22% | -11.00% | 8.10% | 30.30% | 49.0 | -0.24 | 0.33 | -80.12% | 187.72 M | |
| 294 |
UDS
Undeads Games
|
1.50 $ | 0.42% | -2.10% | -4.05% | -15.58% | — | — | — | — | 187.28 M | |
| 295 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 296 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 297 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 298 |
PEANUT
Peanut
|
0.0005953 $ | -14.90% | -14.90% | -14.90% | -17.30% | — | — | — | — | 184.54 M | |
| 299 |
USAT
USAT
|
0.9988 $ | -0.01% | -0.10% | -0.10% | 0.00% | — | — | — | — | 184.10 M | |
| 300 |
BR
Bedrock
|
0.5989 $ Δ0h +137.38% | 127.76% | 70.40% | 162.80% | 177.50% | 65.0 | 0.65 | 1.00 | — | 183.54 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).