Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 20/03/2026 08:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
INJ
Injective
|
3.15 $ Δ0h +2.81% | 3.82% | 0.66% | 4.21% | 1.05% | 50.1 | 0.81 | 0.06 | -79.87% | 316.33 M | |
| 202 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 203 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M | |
| 204 |
KAIA
Kaia
|
0.05170 $ Δ0h +0.19% | -0.72% | -5.47% | -3.95% | -9.76% | 42.0 | -0.01 | 0.08 | — | 303.57 M | |
| 205 |
TIA
Celestia
|
0.3374 $ Δ0h +0.93% | -1.60% | -3.13% | -1.54% | -1.36% | 47.7 | 0.12 | 0.07 | -91.51% | 303.39 M | |
| 206 |
AERO
Aerodrome Finance
|
0.3241 $ Δ0h +1.22% | -1.03% | -6.18% | -8.58% | 2.23% | 45.4 | -0.08 | 0.09 | — | 300.82 M | |
| 207 |
LIT
Lighter
|
1.20 $ | 6.17% | 1.49% | 0.15% | -23.44% | — | — | — | — | 300.09 M | |
| 208 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 209 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 210 |
TRIBE
TRIBE
|
0.6425 $ | 1.73% | 2.95% | -4.70% | 2.00% | — | — | — | — | 292.23 M | |
| 211 |
FLOKI
FLOKI
|
0.00003017 $ Δ0h +1.24% | 0.97% | 0.70% | 4.24% | -4.96% | 50.1 | 0.66 | 0.09 | -74.21% | 292.22 M | |
| 212 |
BSV
Bitcoin SV
|
14.57 $ Δ0h +0.90% | -1.34% | -2.93% | 0.12% | -13.48% | 45.4 | 0.47 | 0.26 | -63.26% | 291.29 M | |
| 213 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 214 |
KAG
Kinesis Silver
|
71.67 $ Δ0h -0.33% | -94.18% | -94.18% | -95.09% | -95.16% | 38.9 | -0.71 | 0.23 | 74.25% | 289.39 M | |
| 215 |
SPX
SPX6900
|
0.3004 $ Δ0h +0.00% | -0.16% | -5.01% | -11.82% | -14.40% | 47.7 | -0.43 | 0.32 | — | 287.04 M | |
| 216 |
GRT
The Graph
|
0.02640 $ Δ0h +2.72% | -0.27% | -4.53% | 0.52% | -5.19% | 47.9 | 0.50 | 0.10 | -81.09% | 284.52 M | |
| 217 |
DEXE
DeXe
|
6.07 $ Δ0h -1.08% | -1.86% | 40.33% | 69.37% | 162.44% | 79.5 | 1.02 | 0.31 | -38.53% | 283.09 M | |
| 218 |
JASMY
JasmyCoin
|
0.005670 $ Δ0h +0.35% | -1.93% | -2.08% | 0.38% | -4.41% | 46.7 | 0.11 | 0.14 | -68.52% | 280.86 M | |
| 219 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 220 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 221 |
SYRUP
Maple Finance
|
0.2393 $ Δ0h -1.32% | -1.61% | -5.79% | -0.29% | -1.77% | 46.6 | 0.34 | 0.22 | — | 278.45 M | |
| 222 |
IOTA
IOTA
|
0.06220 $ Δ0h -0.16% | -0.81% | -3.17% | -5.33% | -10.29% | 40.2 | -0.10 | 0.09 | -65.73% | 271.00 M | |
| 223 |
STORY
Story
|
0.7680 $ | -4.10% | -3.48% | -13.18% | -32.75% | — | — | — | — | 270.30 M | |
| 224 |
APEPE
Ape and Pepe
|
0.00000128 $ | -0.35% | 16.35% | 18.97% | 34.96% | — | — | — | — | 268.91 M | |
| 225 |
2Z
DoubleZero
|
0.07717 $ | 0.47% | -6.01% | 2.08% | -1.73% | — | — | — | — | 267.96 M | |
| 226 |
FO
Official FO
|
0.2635 $ | -0.04% | -0.85% | -2.20% | -2.89% | — | — | — | — | 262.84 M | |
| 227 |
OP
Optimism
|
0.1239 $ Δ0h +1.98% | 0.00% | -0.45% | -1.71% | -34.00% | 40.5 | 0.91 | 0.04 | -89.65% | 262.61 M | |
| 228 |
BTSE
BTSE Token
|
1.59 $ | -1.43% | -4.18% | 1.36% | 6.49% | — | — | — | — | 258.86 M | |
| 229 |
VVV
Venice Token
|
5.77 $ | 3.54% | -8.50% | -3.89% | 38.61% | — | — | — | — | 258.65 M | |
| 230 |
CRVUSD
crvUSD
|
0.9987 $ | 0.02% | 0.02% | -0.21% | 0.10% | — | — | — | — | 258.42 M | |
| 231 |
DOP2
Data Ownership Protocol 2
|
0.02710 $ | 12.04% | 0.00% | 0.00% | 0.00% | — | — | — | — | 256.52 M | |
| 232 |
OHM
Olympus
|
16.39 $ | -1.43% | -4.46% | -5.87% | -5.51% | — | — | — | — | 256.37 M | |
| 233 |
PYTH
Pyth Network
|
0.04460 $ Δ0h -0.89% | -2.99% | -8.85% | -10.22% | -21.39% | 37.8 | -0.31 | 0.04 | -81.88% | 256.16 M | |
| 234 |
GREAT
TheTrumpToken
|
12.14 $ | 0.20% | 2.68% | 7.26% | 16.69% | — | — | — | — | 255.04 M | |
| 235 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 236 |
ZBCN
Zebec Network
|
0.002599 $ Δ0h +11.35% | 23.83% | 28.79% | 23.28% | 22.05% | 72.0 | 1.80 | 0.18 | — | 253.18 M | |
| 237 |
LDO
Lido DAO
|
0.2979 $ Δ0h +0.03% | -1.62% | -2.36% | -5.27% | -12.92% | 42.6 | 0.43 | 0.07 | -75.85% | 252.50 M | |
| 238 |
SNX
SNX
|
0.3280 $ Δ0h -0.61% | 0.65% | 13.14% | 5.04% | 16.41% | 51.0 | 0.45 | 0.02 | -75.21% | 252.09 M | |
| 239 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 240 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 241 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 242 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 243 |
ENS
Ethereum Name Service
|
6.28 $ Δ0h +0.32% | -1.21% | 1.40% | 2.09% | -8.20% | 50.0 | 0.66 | 0.09 | -68.32% | 241.45 M | |
| 244 |
MON
Monad
|
0.02206 $ | -3.56% | 1.06% | 2.44% | 3.10% | — | — | — | — | 239.42 M | |
| 245 |
HNT
Helium
|
1.28 $ Δ0h +0.16% | 0.46% | 8.42% | 7.37% | -8.58% | 55.1 | 0.67 | 0.19 | -67.28% | 238.03 M | |
| 246 |
B
BUILDon
|
0.2363 $ Δ0h -2.87% | -1.25% | 35.80% | 6.55% | 71.37% | 65.0 | -0.26 | 0.21 | — | 237.34 M | |
| 247 |
TEL
Telcoin
|
0.002484 $ | -1.17% | -2.33% | -8.24% | -9.83% | — | — | — | — | 236.24 M | |
| 248 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 249 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 250 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 251 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 252 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 253 |
XPL
Plasma
|
0.09978 $ | -6.24% | -7.08% | -15.56% | 2.93% | — | — | — | — | 225.04 M | |
| 254 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 255 |
SAND
The Sandbox
|
0.08240 $ Δ0h +1.10% | -1.47% | -2.59% | -2.89% | -5.51% | 45.8 | 0.36 | 0.08 | -73.75% | 219.50 M | |
| 256 |
USDA
USDa
|
0.9840 $ | — | -0.02% | 0.00% | -0.41% | — | — | — | — | 217.17 M | |
| 257 |
AUSD
AUSD
|
0.9999 $ | -0.01% | -0.01% | 0.02% | 0.01% | — | — | — | — | 216.43 M | |
| 258 |
LUNC
Terra Luna Classic
|
0.00003931 $ Δ0h -1.11% | -1.43% | -5.34% | -7.15% | 15.74% | 45.1 | -0.99 | 0.09 | -46.72% | 216.01 M | |
| 259 |
GRASS
Grass
|
0.3983 $ Δ0h +2.55% | 4.45% | 8.32% | 43.10% | 101.58% | 62.0 | 0.12 | 0.29 | — | 215.68 M | |
| 260 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 261 |
UDS
Undeads Games
|
1.73 $ | -5.57% | -6.31% | -7.78% | 19.00% | — | — | — | — | 215.22 M | |
| 262 |
TWT
Trust Wallet
|
0.5100 $ Δ0h -0.55% | -2.89% | 1.87% | 2.53% | -8.08% | 46.2 | 0.54 | 0.07 | -47.11% | 213.16 M | |
| 263 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 264 |
PENDLE
Pendle
|
1.27 $ Δ0h +2.09% | 0.91% | -1.62% | -0.77% | 4.03% | 48.3 | 0.48 | 0.06 | -66.62% | 210.04 M | |
| 265 |
AXS
Axie Infinity
|
1.24 $ Δ0h +3.33% | 2.29% | 6.96% | 2.27% | -8.33% | 49.3 | 0.82 | 0.09 | -69.07% | 209.49 M | |
| 266 |
BCAP
Blockchain Capital
|
22.99 $ | 0.00% | 0.52% | 1.05% | 0.57% | — | — | — | — | 209.49 M | |
| 267 |
AB
AB
|
0.002106 $ Δ0h -0.05% | 0.26% | -1.93% | -10.93% | -17.86% | 21.3 | -0.55 | 0.15 | — | 208.38 M | |
| 268 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 269 |
STRK
Starknet
|
0.03630 $ Δ0h -0.27% | -2.74% | -16.30% | -10.26% | -25.37% | 33.8 | 0.10 | 0.03 | -90.82% | 204.76 M | |
| 270 |
NUSD
Neutrl USD
|
0.9962 $ | -0.35% | -0.35% | -0.24% | -0.33% | — | — | — | — | 204.26 M | |
| 271 |
BORG
SwissBorg
|
0.2060 $ | -0.12% | 0.69% | 5.88% | 8.36% | — | — | — | — | 202.63 M | |
| 272 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.08 $ | 0.01% | 0.06% | 0.13% | 0.28% | — | — | — | — | 200.44 M | |
| 273 |
FARTCOIN
Fartcoin
|
0.2005 $ Δ0h +0.70% | 2.05% | 22.85% | 17.12% | 3.11% | 58.9 | 1.33 | 0.14 | — | 200.09 M | |
| 274 |
XCN
Onyxcoin
|
0.005312 $ | -1.97% | 2.51% | 6.34% | 0.62% | — | — | — | — | 199.10 M | |
| 275 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 276 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 316.00 $ Δ0h -0.40% | -1.38% | -22.64% | -23.10% | -26.41% | 50.8 | 0.46 | 0.28 | — | 197.60 M | |
| 277 |
REUSD
Re Protocol reUSD
|
1.07 $ | 0.00% | -0.05% | 0.38% | 0.51% | — | — | — | — | 194.03 M | |
| 278 |
9BIT
The9bit
|
0.02355 $ | -5.58% | -5.59% | 16.87% | 99.84% | — | — | — | — | 193.13 M | |
| 279 |
NEO
NEO
|
2.74 $ Δ0h +0.70% | -3.93% | 3.57% | 4.29% | -2.62% | 51.3 | 0.83 | 0.21 | -69.40% | 192.87 M | |
| 280 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 281 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 282 |
VSN
Vision
|
0.05315 $ | -0.21% | 4.60% | 2.71% | 0.05% | — | — | — | — | 191.29 M | |
| 283 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 189.50 M | |
| 284 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 285 |
REAL
RealLink
|
0.05911 $ Δ0h +1.23% | 0.19% | -0.22% | 2.25% | 10.46% | 52.1 | -0.21 | 0.34 | — | 187.13 M | |
| 286 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 287 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 288 |
COMP
Compound
|
19.25 $ Δ0h +0.10% | 3.24% | 0.67% | 6.55% | 2.65% | 56.0 | 1.02 | 0.20 | -59.26% | 186.07 M | |
| 289 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 290 |
WFI
WeFi
|
2.24 $ | -3.30% | -3.69% | 4.79% | 0.58% | — | — | — | — | 182.74 M | |
| 291 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 292 |
COCO
coco
|
0.1810 $ | 6.76% | 21.81% | 37.26% | 69.71% | — | — | — | — | 181.09 M | |
| 293 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 294 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 295 |
WAL
Walrus
|
0.08020 $ Δ0h +2.04% | 0.66% | -2.68% | 2.25% | -4.39% | 49.0 | 0.70 | 0.04 | — | 179.76 M | |
| 296 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M | |
| 297 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 298 |
FDIT
Fidelity Digital Interest Token
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 177.97 M | |
| 299 |
FLUID
Fluid
|
2.27 $ | -1.14% | -0.46% | 0.16% | -0.95% | — | — | — | — | 177.91 M | |
| 300 |
POWER
Power Protocol
|
0.8061 $ | -52.54% | 65.18% | 153.89% | 314.09% | — | — | — | — | 176.63 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).