Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 20/03/2026 04:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
KPK ETH PRIME
kpk ETH Prime
|
2 052.63 $ | 0.01% | — | — | — | — | — | — | — | 20.53 T | |
| 2 |
BTC
Bitcoin
|
70 600.52 $ Δ0h +0.96% | -0.64% | -0.60% | -0.47% | 5.10% | 50.0 | 0.28 | 0.28 | -18.52% | 1.41 T | |
| 3 |
ETH
Ethereum
|
2 148.39 $ Δ0h +0.49% | -2.75% | 2.15% | 3.26% | 7.70% | 52.0 | 0.54 | 0.28 | -28.72% | 259.68 B | |
| 4 |
KPK ETH YIELD
kpk ETH Yield
|
2 047.84 $ | -0.04% | — | — | — | — | — | — | — | 204.78 B | |
| 5 |
USDT
Tether
|
0.9999 $ | -0.01% | 0.00% | 0.00% | 0.05% | — | — | — | — | 184.17 B | |
| 6 |
XRP
XRP
|
1.45 $ Δ0h +0.31% | -1.39% | 2.95% | 3.08% | -1.82% | 51.8 | 0.67 | 0.20 | -16.17% | 89.06 B | |
| 7 |
BNB
BNB
|
643.37 $ Δ0h +0.66% | -1.27% | -2.36% | -0.82% | 4.43% | 47.5 | 0.24 | 0.15 | -7.81% | 87.86 B | |
| 8 |
USDC
USDC
|
0.9999 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 79.26 B | |
| 9 |
SOL
Solana
|
89.40 $ Δ0h +0.57% | -1.26% | 0.50% | 1.32% | 5.82% | 50.6 | 0.42 | 0.18 | -44.67% | 51.20 B | |
| 10 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 11 |
TRX
TRON
|
0.3042 $ Δ0h +0.20% | -0.06% | 4.81% | 6.64% | 8.19% | 65.0 | 1.05 | 0.62 | 30.64% | 28.81 B | |
| 12 |
STETH
Lido Staked Ether
|
2 152.04 $ Δ0h +0.74% | -3.35% | -24.97% | -23.41% | -28.38% | 52.3 | 0.55 | 0.28 | -28.53% | 21.70 B | |
| 13 |
FIGR_HELOC
Figure Heloc
|
1.00 $ | -2.28% | -0.63% | -3.19% | -2.87% | — | — | — | — | 15.87 B | |
| 14 |
DOGE
Dogecoin
|
0.09404 $ Δ0h +0.53% | -1.41% | -1.92% | 0.56% | -6.60% | 46.7 | 0.28 | 0.12 | -49.83% | 14.45 B | |
| 15 |
WBT
WhiteBIT Coin
|
55.63 $ | -1.82% | -0.18% | 2.04% | 9.00% | — | — | — | — | 11.87 B | |
| 16 |
USDS
USDS
|
0.9999 $ | 0.00% | 0.00% | 0.00% | 0.08% | — | — | — | — | 11.48 B | |
| 17 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 18 |
ADA
Cardano
|
0.2698 $ Δ0h +0.86% | -1.76% | 0.02% | -0.04% | -4.39% | 48.2 | 0.46 | 0.11 | -54.30% | 9.95 B | |
| 19 |
HYPE
Hyperliquid
|
39.82 $ Δ0h +1.19% | -3.94% | 4.95% | 30.25% | 36.11% | 63.7 | 0.75 | 0.72 | — | 9.51 B | |
| 20 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 21 |
BCH
Bitcoin Cash
|
463.50 $ Δ0h +1.73% | 1.50% | 0.14% | 0.94% | -17.48% | 45.1 | 0.68 | 0.21 | 1.26% | 9.29 B | |
| 22 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 23 |
LEO
LEO Token
|
9.21 $ | 0.31% | 1.36% | 1.79% | 6.13% | — | — | — | — | 8.48 B | |
| 24 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 25 |
WEETH
Wrapped eETH
|
2 337.84 $ Δ0h +0.54% | -3.40% | -24.89% | -23.27% | -28.26% | 52.0 | 0.54 | 0.28 | — | 7.38 B | |
| 26 |
LINK
Chainlink
|
9.10 $ Δ0h +0.66% | -1.43% | -1.12% | -1.44% | 2.58% | 48.8 | 0.22 | 0.15 | -41.33% | 6.46 B | |
| 27 |
XMR
Monero
|
337.97 $ Δ0h -0.34% | -2.86% | -5.43% | -7.00% | 2.32% | 44.0 | -0.60 | 0.10 | 33.86% | 6.25 B | |
| 28 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 29 |
USDE
Ethena USDe
|
0.9996 $ | 0.01% | -0.01% | 0.04% | 0.06% | — | — | — | — | 5.92 B | |
| 30 |
XLM
Stellar
|
0.1669 $ Δ0h +0.91% | -1.74% | 3.07% | 4.88% | 0.56% | 53.0 | 0.88 | 0.21 | -30.27% | 5.51 B | |
| 31 |
CC
Canton Network
|
0.1436 $ | -1.80% | -2.91% | -8.59% | -13.68% | — | — | — | — | 5.48 B | |
| 32 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 33 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 34 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 35 |
USD1
USD1
|
0.9995 $ | 0.03% | 0.04% | -0.02% | 0.02% | — | — | — | — | 4.45 B | |
| 36 |
DAI
Dai
|
1.00 $ Δ0h +0.01% | 0.01% | 0.01% | 0.00% | 0.04% | 51.3 | 0.21 | 0.44 | 0.01% | 4.32 B | |
| 37 |
LTC
Litecoin
|
55.84 $ Δ0h +0.54% | -0.27% | 1.02% | 0.36% | 2.83% | 50.4 | 0.45 | 0.12 | -36.40% | 4.30 B | |
| 38 |
RAIN
Rain
|
0.008789 $ | -2.34% | -1.86% | -6.03% | -10.01% | — | — | — | — | 4.20 B | |
| 39 |
AVAX
Avalanche
|
9.55 $ Δ0h +0.74% | -1.12% | -3.36% | 1.80% | 5.01% | 49.6 | 0.35 | 0.10 | -62.20% | 4.13 B | |
| 40 |
HBAR
Hedera
|
0.09368 $ Δ0h +0.85% | -2.16% | -2.97% | -6.56% | -7.79% | 44.3 | -0.25 | 0.10 | -38.43% | 4.07 B | |
| 41 |
ZEC
Zcash
|
236.03 $ Δ0h +0.58% | -6.36% | 11.45% | 3.62% | -20.12% | 49.2 | 0.84 | 0.17 | 110.03% | 3.94 B | |
| 42 |
SUI
Sui
|
0.9646 $ Δ0h +0.64% | -2.24% | -5.34% | 1.18% | -0.16% | 47.5 | 0.44 | 0.11 | -58.37% | 3.77 B | |
| 43 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 44 |
SHIB
Shiba Inu
|
0.00000597 $ Δ0h +2.75% | 2.69% | 0.21% | 7.53% | -8.25% | 51.3 | 1.13 | 0.21 | -60.97% | 3.52 B | |
| 45 |
CRO
Cronos
|
0.07542 $ Δ0h +0.41% | -1.59% | -1.63% | -2.73% | -4.81% | 44.5 | 0.05 | 0.03 | -35.21% | 3.19 B | |
| 46 |
M
MemeCore
|
1.80 $ Δ0h -0.69% | -4.03% | 24.07% | 23.07% | 14.89% | 63.6 | 0.71 | 0.20 | — | 3.14 B | |
| 47 |
IP
Story
|
0.7773 $ Δ0h -0.38% | 1.88% | 19.99% | 24.65% | 75.92% | 31.8 | 0.30 | 0.02 | — | 3.05 B | |
| 48 |
TON
Toncoin
|
1.22 $ Δ0h -0.57% | -6.00% | -7.73% | -9.23% | -14.88% | 35.3 | -1.01 | 0.13 | — | 2.98 B | |
| 49 |
TAO
Bittensor
|
283.30 $ Δ0h +0.32% | 9.69% | 24.35% | 52.26% | 51.06% | 76.5 | 2.20 | 0.72 | — | 2.75 B | |
| 50 |
XAUT
Tether Gold
|
4 719.70 $ Δ0h +1.61% | -2.31% | -7.18% | -7.40% | -3.33% | 34.3 | -1.30 | 0.54 | 46.40% | 2.66 B | |
| 51 |
WLFI
World Liberty Financial
|
0.09350 $ Δ0h +1.08% | -3.50% | -8.71% | -8.85% | -18.93% | 35.1 | -0.03 | 0.14 | — | 2.59 B | |
| 52 |
DOT
Polkadot
|
1.53 $ Δ0h +0.72% | -1.62% | -0.08% | 0.10% | 12.81% | 51.7 | 0.16 | 0.11 | -66.68% | 2.57 B | |
| 53 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 54 |
MNT
Mantle
|
0.7601 $ Δ0h +1.35% | -1.83% | 5.40% | 9.13% | 19.97% | 53.9 | -0.22 | 0.21 | -18.95% | 2.49 B | |
| 55 |
USYC
Circle USYC
|
1.12 $ | 0.01% | -0.04% | 0.01% | 0.34% | — | — | — | — | 2.41 B | |
| 56 |
PAXG
PAX Gold
|
4 730.51 $ Δ0h +1.68% | -2.30% | -7.55% | -7.90% | -3.60% | 34.4 | -1.30 | 0.59 | 46.36% | 2.37 B | |
| 57 |
UNI
Uniswap
|
3.61 $ Δ0h +0.75% | -2.08% | -9.57% | -9.65% | 2.18% | 42.4 | -0.62 | 0.12 | -54.82% | 2.29 B | |
| 58 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.01 B | |
| 59 |
OKB
OKB
|
89.04 $ Δ0h +0.50% | -3.54% | -7.06% | -7.69% | 11.42% | 47.5 | -1.62 | 0.18 | 23.37% | 1.87 B | |
| 60 |
PI
Pi Network
|
0.1825 $ Δ0h +2.93% | 2.38% | -35.86% | -9.17% | -2.56% | 46.8 | -1.84 | 0.61 | — | 1.79 B | |
| 61 |
USDG
Global Dollar
|
0.9999 $ | 0.01% | -0.01% | 0.01% | 0.01% | — | — | — | — | 1.78 B | |
| 62 |
USDF
Falcon USD
|
0.9986 $ | 0.09% | 0.13% | 0.11% | 0.19% | — | — | — | — | 1.75 B | |
| 63 |
NEAR
NEAR Protocol
|
1.35 $ Δ0h +0.97% | -2.81% | -2.93% | 5.01% | 28.67% | 55.1 | 0.11 | 0.23 | -63.75% | 1.74 B | |
| 64 |
AAVE
Aave
|
112.26 $ Δ0h +0.56% | -4.74% | -1.84% | -4.63% | -11.76% | 46.2 | 0.28 | 0.15 | -41.09% | 1.70 B | |
| 65 |
ASTER
Aster
|
0.6890 $ | -1.08% | -3.78% | -2.31% | -3.44% | — | — | — | — | 1.69 B | |
| 66 |
SKY
Sky
|
0.07137 $ Δ0h +0.03% | -2.25% | -13.88% | -6.50% | 15.71% | 48.3 | -0.47 | 0.60 | — | 1.65 B | |
| 67 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 68 |
HTX
HTX DAO
|
0.00000167 $ Δ0h +0.18% | -0.06% | 4.95% | 5.00% | -1.17% | 59.5 | 1.31 | 0.25 | -1.61% | 1.54 B | |
| 69 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.00% | 0.02% | 0.02% | 0.03% | 0.05% | 49.8 | 0.32 | 0.25 | — | 1.54 B | |
| 70 |
BGB
Bitget Token
|
2.14 $ Δ0h +0.58% | -0.58% | -1.15% | -2.86% | -9.28% | 34.9 | 0.33 | 0.05 | -33.72% | 1.50 B | |
| 71 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 72 |
PEPE
Pepe
|
0.00000342 $ Δ0h +0.00% | -2.64% | 0.14% | -1.63% | -22.19% | 44.5 | 0.54 | 0.13 | -64.92% | 1.44 B | |
| 73 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 74 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 75 |
ICP
Internet Computer
|
2.54 $ Δ0h +1.88% | -0.53% | -5.46% | -0.05% | 7.69% | 49.5 | -0.09 | 0.06 | -64.24% | 1.40 B | |
| 76 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 77 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 78 |
SOL
Wrapped SOL
|
89.40 $ Δ0h +0.57% | -4.41% | -22.01% | -21.37% | -26.93% | 50.6 | 0.42 | 0.18 | -44.67% | 1.32 B | |
| 79 |
USDY
Ondo US Dollar Yield
|
1.13 $ | 0.51% | 0.34% | 0.86% | 1.83% | — | — | — | — | 1.32 B | |
| 80 |
BFUSD
BFUSD
|
0.9992 $ | 0.01% | -0.01% | 0.00% | 0.04% | — | — | — | — | 1.32 B | |
| 81 |
ETC
Ethereum Classic
|
8.42 $ Δ0h +0.96% | -1.64% | 0.27% | -3.22% | -3.16% | 47.0 | 0.40 | 0.14 | -57.80% | 1.31 B | |
| 82 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 83 |
ONDO
Ondo
|
0.2599 $ Δ0h +0.85% | -2.47% | -1.73% | -3.12% | -5.15% | 47.2 | 0.20 | 0.11 | — | 1.27 B | |
| 84 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.02 $ | 0.01% | 0.07% | 0.13% | 0.31% | — | — | — | — | 1.22 B | |
| 85 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 86 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 87 |
GT
Gate
|
6.90 $ | -1.22% | -2.78% | -3.21% | -3.22% | — | — | — | — | 1.13 B | |
| 88 |
QNT
Quant
|
77.02 $ Δ0h +3.63% | 1.15% | 18.44% | 16.14% | 10.04% | 72.7 | 1.82 | 0.39 | -13.39% | 1.13 B | |
| 89 |
PUMP
Pump.fun
|
0.001889 $ Δ0h +2.50% | -3.72% | -12.32% | -6.52% | -13.30% | 45.1 | 0.13 | 0.05 | — | 1.12 B | |
| 90 |
KCS
KuCoin
|
8.00 $ Δ0h +0.00% | -1.19% | -1.13% | -0.10% | -4.88% | 45.4 | 0.45 | 0.19 | -25.83% | 1.06 B | |
| 91 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 92 |
KAS
Kaspa
|
0.03800 $ Δ0h +1.96% | -1.94% | 25.05% | 24.09% | 20.66% | 69.1 | 1.87 | 0.25 | -63.02% | 1.05 B | |
| 93 |
POL
POL (ex-MATIC)
|
0.09770 $ Δ0h +2.30% | 1.17% | -1.41% | -3.66% | -9.59% | 45.3 | 0.41 | 0.16 | — | 1.04 B | |
| 94 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.21 $ | 0.73% | 0.38% | -0.47% | -2.31% | — | — | — | — | 1.02 B | |
| 95 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 96 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 97 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 98 |
WLD
Worldcoin
|
0.3291 $ Δ0h -0.51% | -8.46% | -9.43% | -18.79% | -16.04% | 37.1 | -0.67 | 0.06 | -82.08% | 982.96 M | |
| 99 |
MORPHO
Morpho
|
1.76 $ Δ0h +0.66% | 0.39% | -10.99% | -9.63% | 18.16% | 49.5 | -0.64 | 0.30 | — | 968.83 M | |
| 100 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).