Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 15/11/2026 18:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
EQQQQ
Invesco QQQ Trust (EQX Tokenized ETF)
|
655.73 $ | — | — | — | — | — | — | — | — | 241.92 T | |
| 2 |
BTC
Bitcoin
|
64 605.99 $ Δ0h +0.71% | -2.24% | -14.80% | -17.40% | -20.75% | 21.5 | -1.28 | 0.58 | -27.65% | 1.30 T | |
| 3 |
MGLOEURO
Midas Fasanara Global Euro
|
111 813.00 $ | -0.36% | -0.32% | 0.22% | -1.84% | — | — | — | — | 661.85 B | |
| 4 |
ETH
Ethereum
|
1 809.33 $ Δ0h +2.27% | -1.73% | -18.70% | -20.13% | -25.48% | 23.5 | -0.80 | 0.55 | -33.73% | 221.40 B | |
| 5 |
USDT
Tether
|
0.9995 $ | 0.02% | 0.06% | 0.04% | 0.03% | — | — | — | — | 175.32 B | |
| 6 |
BNB
BNB
|
590.88 $ Δ0h +1.54% | -0.16% | -15.12% | -16.95% | -18.32% | 24.2 | -1.29 | 0.86 | -18.32% | 77.64 B | |
| 7 |
USDC
USDC
|
0.9997 $ | 0.01% | 0.03% | 0.00% | -0.02% | — | — | — | — | 69.08 B | |
| 8 |
XRP
XRP
|
0.9493 $ Δ0h +3.82% | -1.35% | -17.73% | -23.97% | -27.30% | 22.8 | -1.01 | 0.55 | -51.85% | 60.29 B | |
| 9 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 10 |
SOL
Solana
|
71.31 $ Δ0h +1.47% | -2.19% | -19.76% | -24.63% | -31.35% | 17.5 | -0.82 | 0.66 | -48.75% | 42.22 B | |
| 11 |
TRX
TRON
|
0.3052 $ Δ0h -0.55% | -0.59% | -4.63% | -2.44% | -8.75% | 33.4 | -0.45 | 0.53 | 2.77% | 29.01 B | |
| 12 |
FIGR_HELOC
Figure Heloc
|
1.06 $ | 1.09% | -0.83% | -0.67% | 2.40% | — | — | — | — | 28.19 B | |
| 13 |
STETH
Lido Staked Ether
|
1 808.83 $ Δ0h +2.20% | -3.35% | -24.97% | -23.41% | -28.38% | 23.8 | -0.83 | 0.55 | -33.73% | 21.70 B | |
| 14 |
HYPE
Hyperliquid
|
66.33 $ Δ0h +3.05% | 0.26% | -13.64% | -24.63% | -16.09% | 31.3 | -2.00 | 0.59 | — | 15.78 B | |
| 15 |
ZEC
Zcash
|
896.88 $ Δ0h +3.82% | 3.20% | -28.34% | -27.29% | -22.20% | 32.5 | -1.18 | 0.68 | 165.89% | 15.27 B | |
| 16 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 17 |
XMR
Monero
|
489.14 $ Δ0h +6.81% | -2.35% | -18.21% | -16.72% | -9.88% | 34.6 | -1.52 | 0.91 | — | 9.36 B | |
| 18 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 19 |
DOGE
Dogecoin
|
0.05861 $ Δ0h +2.16% | -3.11% | -17.36% | -22.41% | -27.14% | 23.2 | -0.87 | 0.58 | -65.39% | 9.19 B | |
| 20 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 21 |
USDS
USDS
|
0.9997 $ | 0.01% | -0.03% | -0.05% | -0.02% | — | — | — | — | 8.54 B | |
| 22 |
LEO
LEO Token
|
9.14 $ | -1.17% | -1.93% | -2.45% | 1.18% | — | — | — | — | 8.41 B | |
| 23 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 24 |
WBT
WhiteBIT Coin
|
62.43 $ | -2.58% | -14.06% | -16.62% | -21.91% | — | — | — | — | 7.41 B | |
| 25 |
WEETH
Wrapped eETH
|
2 600.00 $ Δ0h +0.00% | -3.40% | -24.89% | -23.27% | -28.26% | 35.0 | 0.00 | 0.00 | — | 7.38 B | |
| 26 |
LINK
Chainlink
|
9.22 $ Δ0h +3.78% | 0.07% | -13.40% | -20.30% | -25.36% | 31.6 | -0.80 | 0.53 | -35.70% | 7.06 B | |
| 27 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 28 |
ADA
Cardano
|
0.1529 $ Δ0h +3.45% | -2.03% | -14.54% | -20.67% | -31.89% | 26.1 | -0.48 | 0.41 | -70.67% | 5.75 B | |
| 29 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 30 |
USDE
Ethena USDe
|
0.9995 $ | 0.01% | 0.08% | 0.10% | 0.00% | — | — | — | — | 4.93 B | |
| 31 |
XLM
Stellar
|
0.1381 $ Δ0h +1.92% | 0.65% | -7.87% | -17.69% | -23.44% | 29.8 | -0.66 | 0.26 | -47.77% | 4.89 B | |
| 32 |
USDB
Blockchain USD
|
0.9323 $ | 0.32% | 313.48% | — | — | — | — | — | — | 4.66 B | |
| 33 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 34 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 35 |
DAI
Dai
|
0.9997 $ | -0.01% | -0.04% | -0.05% | -0.05% | — | — | — | — | 4.45 B | |
| 36 |
BCH
Bitcoin Cash
|
207.70 $ Δ0h +3.13% | -0.44% | -14.31% | -26.54% | -24.66% | 27.0 | -1.65 | 0.49 | -50.77% | 4.18 B | |
| 37 |
NEAR
NEAR Protocol
|
3.13 $ Δ0h +3.43% | -0.35% | -13.01% | -27.46% | -37.98% | 32.9 | -0.85 | 0.41 | 15.49% | 4.10 B | |
| 38 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 39 |
LTC
Litecoin
|
44.74 $ Δ0h +0.52% | -2.50% | -13.12% | -19.59% | -25.14% | 26.0 | -0.91 | 0.45 | -44.40% | 3.48 B | |
| 40 |
CC
Canton Network
|
0.08236 $ | 0.87% | -11.30% | -15.91% | -19.69% | — | — | — | — | 3.30 B | |
| 41 |
AVAX
Avalanche
|
7.19 $ Δ0h +1.24% | -4.18% | -11.90% | -17.63% | -28.23% | 32.0 | -0.46 | 0.24 | -59.72% | 3.21 B | |
| 42 |
UNI
Uniswap
|
5.14 $ Δ0h +5.11% | 1.96% | -26.21% | -28.54% | -28.60% | 31.9 | -1.19 | 0.42 | -24.77% | 3.13 B | |
| 43 |
XAUT
Tether Gold
|
3 827.34 $ Δ0h +0.64% | -0.23% | -5.47% | -1.21% | -7.95% | 34.3 | 0.38 | 0.60 | -0.21% | 3.10 B | |
| 44 |
USD1
USD1
|
0.9982 $ | -0.01% | 0.01% | 0.02% | -0.12% | — | — | — | — | 3.09 B | |
| 45 |
IP
Story
|
0.4443 $ | 1.88% | 19.99% | 24.65% | 75.92% | — | — | — | — | 3.05 B | |
| 46 |
GRAM
Gram (prev. Toncoin)
|
1.05 $ Δ0h +0.38% | -0.19% | -0.34% | -14.70% | -23.10% | 36.0 | -0.24 | 0.64 | — | 2.99 B | |
| 47 |
SUI
Sui
|
0.7172 $ Δ0h +2.30% | -2.08% | -14.67% | -20.26% | -29.35% | 30.1 | -0.70 | 0.29 | -67.08% | 2.97 B | |
| 48 |
RLUSD
Ripple USD
|
1.00 $ Δ0h -0.01% | 0.00% | -0.03% | -0.03% | -0.03% | 40.4 | -0.88 | 0.49 | — | 2.80 B | |
| 49 |
USDG
Global Dollar
|
0.9998 $ | -0.01% | 0.00% | -0.03% | -0.04% | — | — | — | — | 2.65 B | |
| 50 |
RAIN
Rain
|
0.003702 $ Δ0h +2.66% | 0.88% | -30.75% | -42.50% | -58.67% | 21.9 | -0.18 | 0.39 | — | 2.64 B | |
| 51 |
HBAR
Hedera
|
0.05802 $ Δ0h +3.09% | -0.58% | -12.41% | -18.98% | -30.16% | 26.6 | -0.48 | 0.38 | -62.34% | 2.58 B | |
| 52 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 53 |
USDY
Ondo US Dollar Yield
|
1.15 $ | -0.02% | 0.01% | 0.09% | 0.18% | — | — | — | — | 2.39 B | |
| 54 |
SHIB
Shiba Inu
|
0.00000390 $ Δ0h +1.56% | -2.24% | -12.16% | -17.14% | -23.28% | 26.4 | -0.82 | 0.54 | -62.98% | 2.29 B | |
| 55 |
QNT
Quant
|
153.90 $ Δ0h +7.19% | 1.71% | -22.66% | -22.42% | -24.45% | 36.6 | -1.14 | 0.17 | 63.04% | 2.24 B | |
| 56 |
TAO
Bittensor
|
190.50 $ Δ0h +3.65% | -2.83% | -14.83% | -19.13% | -31.49% | 30.6 | -0.27 | 0.44 | -39.48% | 2.23 B | |
| 57 |
CRO
Cronos
|
0.05377 $ Δ0h +0.00% | -2.47% | -10.63% | -16.96% | -25.33% | 46.4 | 0.00 | 0.00 | — | 2.18 B | |
| 58 |
USYC
Circle USYC
|
1.14 $ | 0.00% | 0.07% | 0.14% | 0.27% | — | — | — | — | 2.02 B | |
| 59 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
1.12 $ | 0.00% | -1.09% | -1.47% | -1.52% | — | — | — | — | 1.96 B | |
| 60 |
M
MemeCore
|
0.8325 $ Δ0h +3.15% | 0.94% | 3.95% | -2.01% | 5.33% | 46.3 | 0.31 | 0.09 | — | 1.91 B | |
| 61 |
OKB
OKB
|
87.21 $ Δ0h +2.42% | 0.29% | -14.33% | -23.32% | -25.21% | 25.1 | -1.69 | 0.89 | -1.76% | 1.84 B | |
| 62 |
PAXG
PAX Gold
|
3 830.07 $ Δ0h +0.76% | -0.15% | -5.40% | -1.63% | -7.88% | 34.0 | 0.41 | 0.58 | -0.51% | 1.71 B | |
| 63 |
AAVE
Aave
|
106.42 $ Δ0h +5.72% | 3.23% | -17.23% | -21.85% | -31.57% | 32.8 | -0.66 | 0.45 | -43.31% | 1.64 B | |
| 64 |
USDF
Falcon USD
|
0.9955 $ | 0.16% | 0.00% | 0.37% | 0.03% | — | — | — | — | 1.64 B | |
| 65 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.64 B | |
| 66 |
PEPE
Pepe
|
0.00000390 $ Δ0h +0.26% | -2.70% | -22.13% | -20.09% | -2.14% | 37.8 | -1.47 | 0.53 | -49.59% | 1.64 B | |
| 67 |
U
United Stables
|
0.9996 $ | 0.01% | 0.02% | 0.06% | 0.02% | — | — | — | — | 1.63 B | |
| 68 |
ENA
Ethena
|
0.1198 $ Δ0h +4.08% | -0.40% | -21.46% | -34.96% | -39.79% | 28.8 | -0.99 | 0.51 | -65.12% | 1.62 B | |
| 69 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 70 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 71 |
WLFI
World Liberty Financial
|
0.04670 $ Δ0h +0.21% | -0.33% | 0.15% | -7.37% | -18.00% | 33.5 | 0.34 | 0.26 | — | 1.49 B | |
| 72 |
ONDO
Ondo
|
0.3042 $ Δ0h +2.11% | -1.86% | -15.24% | -24.99% | -33.16% | 30.5 | -0.87 | 0.39 | — | 1.48 B | |
| 73 |
WBOT
Wrapped BOT
|
9.62 $ | -0.83% | -1.57% | -0.70% | -0.63% | — | — | — | — | 1.45 B | |
| 74 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 75 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 76 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 77 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 78 |
ASTER
Aster
|
0.5346 $ Δ0h +6.71% | -15.16% | -20.97% | -23.40% | -24.21% | 28.9 | -1.31 | 0.99 | — | 1.37 B | |
| 79 |
SOL
Wrapped SOL
|
71.31 $ Δ0h +1.47% | -4.41% | -22.01% | -21.37% | -26.93% | 17.5 | -0.82 | 0.66 | -48.75% | 1.32 B | |
| 80 |
BFUSD
BFUSD
|
0.9991 $ | -0.01% | 0.03% | 0.06% | 0.07% | — | — | — | — | 1.32 B | |
| 81 |
PUMP
Pump.fun
|
0.002864 $ Δ0h -1.82% | -5.15% | -21.72% | -32.40% | -33.53% | 27.9 | -1.11 | 0.41 | — | 1.31 B | |
| 82 |
HTX
HTX DAO
|
0.00000148 $ Δ0h +0.00% | -0.72% | -4.86% | -4.28% | -11.00% | 30.6 | -0.52 | 0.48 | -20.47% | 1.31 B | |
| 83 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 84 |
SKY
Sky
|
0.05378 $ Δ0h +2.57% | -2.52% | -15.57% | -20.74% | -23.77% | 28.4 | -1.03 | 0.40 | — | 1.27 B | |
| 85 |
DOT
Polkadot
|
0.7340 $ Δ0h +3.82% | -3.08% | -17.15% | -22.87% | -37.27% | 24.6 | -0.88 | 0.58 | -75.78% | 1.25 B | |
| 86 |
MNT
Mantle
|
0.3731 $ Δ0h +0.84% | -3.95% | -17.03% | -21.87% | -29.93% | 23.9 | -0.57 | 0.60 | -56.35% | 1.24 B | |
| 87 |
MORPHO
Morpho
|
1.73 $ Δ0h -1.49% | -6.80% | -16.30% | -24.21% | -26.63% | 30.9 | -1.16 | 0.45 | — | 1.22 B | |
| 88 |
ICP
Internet Computer
|
2.18 $ Δ0h +0.23% | -5.31% | -8.45% | -13.45% | -28.29% | 33.9 | -0.30 | 0.25 | -52.78% | 1.22 B | |
| 89 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 90 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 91 |
JST
JUST
|
0.1445 $ Δ0h +1.08% | -0.18% | 1.25% | 4.97% | 6.02% | 56.8 | 0.29 | 0.27 | 148.71% | 1.16 B | |
| 92 |
BGB
Bitget Token
|
1.60 $ Δ0h +0.57% | 0.29% | -7.89% | -9.68% | -16.66% | 23.7 | -0.47 | 0.58 | -53.98% | 1.12 B | |
| 93 |
USDGO
USDGO
|
1.0000 $ | 0.00% | -0.01% | -0.04% | -0.04% | — | — | — | — | 1.06 B | |
| 94 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 95 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 96 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 97 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 98 |
WLD
Worldcoin
|
0.2627 $ Δ0h +2.86% | -0.72% | -18.21% | -33.41% | -48.06% | 25.5 | -0.83 | 0.53 | -70.16% | 999.00 M | |
| 99 |
VVV
Venice Token
|
20.02 $ Δ0h +15.41% | 14.24% | -2.60% | -13.98% | -13.70% | 44.7 | 0.00 | 0.48 | — | 979.38 M | |
| 100 |
OUSD
Open USD
|
0.9995 $ | -0.07% | -0.31% | 0.01% | 0.02% | — | — | — | — | 961.02 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).