Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 15/11/2026 19:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 102 |
BCAP
Blockchain Capital
|
105.22 $ | -0.49% | -0.49% | -2.74% | -1.24% | — | — | — | — | 958.78 M | |
| 103 |
ETC
Ethereum Classic
|
5.95 $ Δ0h +2.41% | -2.66% | -12.61% | -16.60% | -25.00% | 29.5 | -0.39 | 0.50 | -59.82% | 946.05 M | |
| 104 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 105 |
ARB
Arbitrum
|
0.1353 $ Δ0h +5.62% | -0.14% | -19.66% | -18.23% | -30.20% | 36.0 | -0.47 | 0.28 | -56.39% | 931.80 M | |
| 106 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 107 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 108 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 109 |
JUP
Jupiter
|
0.2607 $ Δ0h +5.04% | 0.75% | 9.77% | 0.81% | -13.24% | 47.7 | 0.75 | 0.29 | -36.57% | 865.57 M | |
| 110 |
KCS
KuCoin
|
6.14 $ Δ0h +0.86% | -3.16% | -13.40% | -14.31% | -18.02% | 27.0 | -1.13 | 0.49 | — | 855.13 M | |
| 111 |
POL
POL (ex-MATIC)
|
0.08017 $ Δ0h +1.83% | -1.06% | -10.08% | -12.07% | -14.97% | 35.3 | -0.63 | 0.22 | -58.61% | 853.26 M | |
| 112 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 113 |
NIGHT
Midnight
|
0.05020 $ Δ0h +5.73% | 3.41% | 25.94% | 17.89% | 20.00% | 66.2 | 0.79 | 0.28 | — | 834.08 M | |
| 114 |
BTW
Bitway
|
0.5531 $ Δ0h -23.31% | -21.30% | -51.39% | -49.34% | -69.85% | 33.3 | -0.56 | 0.57 | — | 834.07 M | |
| 115 |
GT
Gate
|
7.90 $ Δ0h +1.28% | -1.25% | -19.70% | -18.54% | -23.47% | 22.5 | -1.33 | 0.57 | -39.84% | 826.47 M | |
| 116 |
SYRUPUSDT
syrupUSDT
|
0.1019 $ Δ0h +2.93% | 0.05% | 0.13% | 0.16% | 0.15% | 21.3 | -0.70 | 0.67 | — | 802.77 M | |
| 117 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 118 |
RENDER
Render
|
1.38 $ Δ0h +1.18% | -3.67% | -10.62% | -13.37% | -27.56% | 34.7 | -0.24 | 0.31 | -55.59% | 767.90 M | |
| 119 |
KAS
Kaspa
|
0.02707 $ Δ0h +3.05% | 0.16% | -6.48% | -18.54% | -25.56% | 31.7 | -0.47 | 0.59 | -58.15% | 754.37 M | |
| 120 |
PI
Pi Network
|
0.06365 $ Δ0h +1.11% | -1.26% | -11.86% | -17.34% | -21.31% | 28.2 | -0.99 | 0.27 | — | 724.29 M | |
| 121 |
ALGO
Algorand
|
0.07890 $ Δ0h +1.68% | -1.49% | -15.26% | -16.62% | -32.02% | 29.2 | -0.26 | 0.45 | -55.82% | 716.03 M | |
| 122 |
LIT
Lighter
|
2.82 $ Δ0h -2.34% | -4.07% | -10.70% | -12.34% | -7.65% | 39.8 | -0.49 | 0.31 | — | 709.02 M | |
| 123 |
ATOM
Cosmos Hub
|
1.30 $ Δ0h +3.09% | 0.47% | -1.92% | -11.60% | -25.11% | 36.8 | 0.25 | 0.61 | -61.65% | 705.12 M | |
| 124 |
GHO
GHO
|
1.02 $ Δ0h +0.00% | 0.04% | 0.01% | 0.01% | 0.02% | 79.5 | 0.00 | 0.00 | — | 698.17 M | |
| 125 |
INJ
Injective
|
6.90 $ Δ0h +1.29% | -5.43% | -14.00% | -3.85% | -20.29% | 40.7 | -0.12 | 0.46 | -28.89% | 690.19 M | |
| 126 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.28 $ | 0.00% | 0.07% | 0.14% | 0.28% | — | — | — | — | 683.00 M | |
| 127 |
NEXO
NEXO
|
0.6660 $ Δ0h +1.06% | -1.85% | -8.64% | -13.97% | -18.80% | 25.5 | -0.48 | 0.59 | -36.60% | 665.25 M | |
| 128 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 129 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.0000 $ | 0.02% | 0.03% | 0.03% | 0.02% | — | — | — | — | 634.11 M | |
| 130 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 131 |
COCA
COCA
|
1.30 $ | 5.77% | -0.19% | -11.38% | 62.66% | — | — | — | — | 625.30 M | |
| 132 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 133 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 134 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 135 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.06 $ | 0.00% | 0.09% | 0.19% | 0.38% | — | — | — | — | 576.23 M | |
| 136 |
PRL
Pearl
|
1.51 $ | 6.23% | -13.81% | -0.62% | -14.85% | — | — | — | — | 574.31 M | |
| 137 |
XDC
XDC Network
|
0.02855 $ Δ0h +3.44% | 2.16% | -7.62% | -8.69% | -16.23% | 38.7 | -0.26 | 0.58 | -48.18% | 569.36 M | |
| 138 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 139 |
BDX
Beldex
|
0.07320 $ Δ0h -2.47% | -2.44% | 0.38% | -0.36% | -6.24% | 48.7 | 0.28 | 0.22 | — | 565.09 M | |
| 140 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 141 |
ZRO
ZRO
|
1.37 $ Δ0h -2.83% | -10.64% | -12.99% | -27.64% | -31.56% | 36.9 | -1.04 | 0.37 | -35.66% | 550.39 M | |
| 142 |
MHA
Magic Hash
|
0.05466 $ | 1.21% | — | — | — | — | — | — | — | 546.70 M | |
| 143 |
CAKE
PancakeSwap
|
1.58 $ Δ0h +0.32% | -1.35% | -15.72% | -17.83% | -26.55% | 25.5 | -0.54 | 0.58 | -24.19% | 544.67 M | |
| 144 |
USD0
Usual USD
|
0.9988 $ | 0.01% | 0.12% | -0.02% | 0.01% | — | — | — | — | 537.73 M | |
| 145 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 146 |
NOVAAI
NovaAI
|
0.5706 $ | 11.68% | 3.86% | -4.31% | 52.69% | — | — | — | — | 523.90 M | |
| 147 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 148 |
EURC
EURC
|
1.10 $ | -0.10% | -1.20% | -1.35% | -1.91% | — | — | — | — | 519.06 M | |
| 149 |
XRP
Binance-Peg XRP
|
0.9496 $ Δ0h +3.85% | -1.13% | -16.77% | -16.92% | -24.78% | 22.9 | -1.00 | 0.55 | -51.84% | 517.35 M | |
| 150 |
FIL
Filecoin
|
0.6091 $ Δ0h -1.38% | -6.03% | -20.48% | -30.63% | -47.51% | 23.4 | -1.19 | 0.69 | -71.03% | 515.52 M | |
| 151 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 152 |
STX
Stacks
|
0.2670 $ Δ0h +1.48% | -1.51% | -19.19% | -16.98% | -32.26% | 33.8 | -1.07 | 0.40 | -55.21% | 502.54 M | |
| 153 |
SNC
Scandic Coin
|
4.00 $ | — | 3170.16% | 646.29% | 616.65% | — | — | — | — | 498.72 M | |
| 154 |
ETHFI
Ether.fi
|
0.4983 $ Δ0h +0.52% | -1.69% | -14.62% | -19.30% | -27.51% | 34.8 | -0.55 | 0.50 | -45.16% | 497.48 M | |
| 155 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 156 |
YLDS
YLDS
|
1.00 $ | 0.05% | 0.12% | 0.10% | 0.09% | — | — | — | — | 488.17 M | |
| 157 |
DASH
DASH
|
37.52 $ Δ0h +4.80% | -0.91% | -20.49% | -22.76% | -22.97% | 32.9 | -0.62 | 0.41 | 1.40% | 483.95 M | |
| 158 |
PIEVERSE
Pieverse
|
1.75 $ | -4.17% | 16.28% | 62.67% | 53.75% | — | — | — | — | 480.95 M | |
| 159 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 160 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.17 $ | 0.00% | -1.10% | -1.49% | -1.52% | — | — | — | — | 474.46 M | |
| 161 |
USDTB
USDtb
|
0.9990 $ | -0.03% | -0.05% | -0.07% | -0.09% | — | — | — | — | 470.16 M | |
| 162 |
币安人生
币安人生
|
0.4690 $ | 1.00% | -4.93% | -10.05% | -1.12% | — | — | — | — | 469.00 M | |
| 163 |
A7A5
A7A5
|
0.01180 $ | 0.08% | -1.00% | -2.68% | 0.62% | — | — | — | — | 463.14 M | |
| 164 |
PRIME
PRIME
|
0.1295 $ Δ0h -1.97% | 0.00% | 0.10% | 0.20% | 0.50% | 18.9 | -0.46 | 0.26 | -95.14% | 457.00 M | |
| 165 |
HUNT
Greyhunt
|
19.98 $ | 473.26% | 476.17% | 569.89% | 582.96% | — | — | — | — | 456.53 M | |
| 166 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 167 |
STABLE
Stable
|
0.02480 $ | -1.18% | -4.91% | -6.59% | -7.35% | — | — | — | — | 446.38 M | |
| 168 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 169 |
PYTH
Pyth Network
|
0.05579 $ Δ0h +1.83% | -2.02% | -10.12% | -16.63% | -35.19% | 37.5 | -0.26 | 0.43 | -55.19% | 439.49 M | |
| 170 |
ARK
ARK
|
0.1366 $ Δ0h -0.51% | 1.08% | 3.39% | 4.76% | 9.91% | 32.5 | -0.85 | 0.15 | -55.99% | 437.38 M | |
| 171 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 172 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 173 |
FLR
Flare
|
0.004854 $ Δ0h +4.16% | 0.08% | -14.60% | -20.24% | -26.59% | 23.9 | -0.97 | 0.61 | -66.55% | 425.24 M | |
| 174 |
XMR1
XMR1
|
395.39 $ | 0.40% | 0.00% | — | — | — | — | — | — | 423.70 M | |
| 175 |
VET
VeChain
|
0.004812 $ Δ0h +4.56% | 1.27% | -6.69% | -17.45% | -30.57% | 29.8 | -0.03 | 0.51 | -74.05% | 413.71 M | |
| 176 |
QAI
QuantixAI
|
999.15 $ | 0.00% | 86837.16% | 5785.20% | 5455.43% | — | — | — | — | 411.60 M | |
| 177 |
APT
Aptos
|
0.4485 $ Δ0h -0.24% | -6.11% | -23.15% | -29.53% | -47.00% | 23.8 | -0.90 | 0.43 | -87.31% | 398.88 M | |
| 178 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 179 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 180 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 181 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 182 |
HASH
Provenance Blockchain
|
0.006306 $ | -3.18% | 5.42% | -9.89% | -7.75% | — | — | — | — | 379.83 M | |
| 183 |
RAY
Raydium
|
1.40 $ Δ0h +4.06% | 0.08% | -19.73% | -13.42% | -23.56% | 36.7 | -0.17 | 0.39 | -34.42% | 378.67 M | |
| 184 |
REUSD
Re Protocol reUSD
|
1.11 $ | -0.02% | 0.09% | 0.33% | 0.38% | — | — | — | — | 369.36 M | |
| 185 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 186 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 187 |
TIA
Celestia
|
0.3593 $ Δ0h +4.08% | 1.17% | -14.05% | -24.70% | -47.65% | 35.0 | -0.44 | 0.68 | -78.56% | 356.49 M | |
| 188 |
FF
Falcon Finance
|
0.09974 $ Δ0h +8.51% | 8.98% | 15.20% | 10.96% | -9.54% | 58.6 | 1.83 | 0.16 | — | 353.58 M | |
| 189 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 190 |
9BIT
The9bit
|
0.04846 $ Δ0h -0.11% | 0.69% | -1.92% | -5.68% | 8.34% | 31.4 | 0.74 | 0.46 | — | 349.65 M | |
| 191 |
KAU
Kinesis Gold
|
125.72 $ | 0.56% | -4.02% | -0.38% | -6.46% | — | — | — | — | 344.22 M | |
| 192 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 193 |
BC
BCGame Coin
|
0.03591 $ | 14.17% | 6.40% | 28.90% | 67.90% | — | — | — | — | 337.90 M | |
| 194 |
BSPX
Bending Spoons xStock
|
154.98 $ | 306.96% | 386.06% | 377.78% | 283.17% | — | — | — | — | 335.97 M | |
| 195 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 196 |
KITE
Kite
|
0.1395 $ Δ0h +7.14% | 7.67% | 28.55% | 14.21% | 13.82% | 67.0 | 1.02 | 0.21 | — | 331.62 M | |
| 197 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 198 |
BLORB
BLORB
|
0.3256 $ | 41.67% | 666.70% | — | — | — | — | — | — | 325.62 M | |
| 199 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 200 |
SOFID
SoFiUSD
|
0.9993 $ | 0.02% | 0.01% | 0.02% | 0.01% | — | — | — | — | 323.91 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).