Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 19/01/2026 04:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
FIL
Filecoin
|
1.38 $ Δ0h -5.17% | -10.94% | -8.88% | -9.74% | 5.68% | 42.5 | -1.42 | 0.13 | -65.14% | 1.01 B | |
| 102 |
DASH
DASH
|
82.22 $ Δ0h +4.13% | 10.99% | 107.89% | 83.18% | 107.24% | 72.6 | 1.59 | 0.58 | 161.35% | 1.01 B | |
| 103 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 104 |
MYX
MYX Finance
|
5.20 $ Δ0h -2.46% | 1.65% | -5.90% | -11.44% | 77.85% | 56.2 | -0.50 | 0.12 | — | 994.78 M | |
| 105 |
LBTC
Lombard Staked BTC
|
92 423.00 $ | -3.25% | 0.30% | -0.65% | 5.09% | — | — | — | — | 993.15 M | |
| 106 |
TRUMP
Official Trump
|
4.95 $ Δ0h -2.77% | -6.43% | -9.75% | -9.36% | -3.51% | 37.8 | -1.73 | 0.26 | — | 991.33 M | |
| 107 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 108 |
NEXO
NEXO
|
0.9550 $ Δ0h -0.93% | -3.57% | -1.51% | 0.26% | 4.04% | 48.6 | -1.18 | 0.47 | -19.63% | 956.17 M | |
| 109 |
SOLVBTC
Solv Protocol BTC
|
92 094.00 $ | -3.20% | 0.31% | -0.70% | 4.58% | — | — | — | — | 932.79 M | |
| 110 |
SN116
SolMev
|
2 398.72 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 928.86 M | |
| 111 |
VET
VeChain
|
0.01078 $ Δ0h -2.27% | -7.98% | -9.12% | -11.98% | 0.95% | 40.8 | -1.47 | 0.21 | -62.34% | 925.24 M | |
| 112 |
NIGHT
Midnight
|
0.05575 $ | -9.54% | -20.98% | -36.78% | -17.62% | — | — | — | — | 924.75 M | |
| 113 |
STORY
Story
|
2.63 $ | -0.66% | 7.04% | 19.63% | 58.58% | — | — | — | — | 917.58 M | |
| 114 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 115 |
LSETH
Liquid Staked ETH
|
3 439.16 $ | -3.23% | 2.90% | 0.79% | 8.03% | — | — | — | — | 883.44 M | |
| 116 |
METH
Mantle Staked Ether
|
3 487.60 $ | -2.80% | 1.87% | 0.75% | 8.04% | — | — | — | — | 867.46 M | |
| 117 |
USDTB
USDtb
|
1.00 $ | 0.18% | 0.16% | 0.09% | 0.04% | — | — | — | — | 857.93 M | |
| 118 |
FLR
Flare
|
0.01016 $ Δ0h -3.07% | -7.29% | -9.95% | -15.49% | -11.87% | 36.6 | -1.04 | 0.17 | -52.75% | 840.27 M | |
| 119 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 826.87 M | |
| 120 |
BONK
Bonk
|
0.00000932 $ Δ0h -3.22% | -10.23% | -13.83% | -21.77% | 13.24% | 44.0 | -2.20 | 0.19 | -55.48% | 820.68 M | |
| 121 |
XDC
XDC Network
|
0.04149 $ Δ0h -1.19% | -5.60% | -12.13% | -19.76% | -12.79% | 27.7 | -2.41 | 0.27 | -26.80% | 794.87 M | |
| 122 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
10.96 $ | 0.00% | 0.07% | 0.14% | 0.27% | — | — | — | — | 789.53 M | |
| 123 |
WM
WrappedM by M^0
|
0.9978 $ | -0.01% | -0.12% | 0.11% | -0.14% | — | — | — | — | 783.11 M | |
| 124 |
OUSG
OUSG
|
114.00 $ | 0.00% | 0.07% | 0.13% | 0.27% | — | — | — | — | 769.40 M | |
| 125 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
92 212.00 $ | -2.98% | 0.35% | -0.72% | 4.77% | — | — | — | — | 745.98 M | |
| 126 |
SEI
Sei
|
0.1112 $ Δ0h -2.97% | -7.86% | -9.66% | -11.43% | -0.47% | 38.8 | -1.47 | 0.10 | -69.77% | 734.17 M | |
| 127 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.02 $ | 0.00% | 0.11% | 0.19% | 0.50% | — | — | — | — | 723.73 M | |
| 128 |
EZETH
Renzo Restaked ETH
|
3 422.32 $ | -3.23% | 2.70% | 0.27% | 7.86% | — | — | — | — | 707.07 M | |
| 129 |
CLBTC
clBTC
|
91 216.00 $ | -4.08% | 0.75% | 0.81% | 3.20% | — | — | — | — | 704.48 M | |
| 130 |
CAKE
PancakeSwap
|
2.02 $ Δ0h -1.99% | -4.67% | 1.25% | -3.14% | 10.42% | 49.4 | -0.48 | 0.12 | -17.00% | 693.55 M | |
| 131 |
MORPHO
Morpho
|
1.27 $ Δ0h -3.28% | -3.04% | -3.71% | 7.21% | 5.87% | 49.3 | -0.14 | 0.31 | — | 691.65 M | |
| 132 |
USDY
Ondo US Dollar Yield
|
1.10 $ | -1.04% | -0.61% | -0.59% | -0.89% | — | — | — | — | 685.97 M | |
| 133 |
SYRUPUSDT
syrupUSDT
|
0.3537 $ Δ0h +1.75% | 0.08% | 0.25% | 0.28% | 0.54% | 47.6 | -1.30 | 0.30 | — | 680.38 M | |
| 134 |
BDX
Beldex
|
0.08806 $ | -0.02% | 3.62% | -3.42% | -6.88% | — | — | — | — | 669.59 M | |
| 135 |
JUPSOL
Jupiter Staked SOL
|
155.55 $ | -6.15% | -5.90% | -1.97% | 6.82% | — | — | — | — | 668.68 M | |
| 136 |
OSETH
StakeWise Staked ETH
|
3 403.69 $ | -3.16% | 1.63% | 1.19% | 8.58% | — | — | — | — | 665.44 M | |
| 137 |
USDAI
USDai
|
1.00 $ | -0.02% | -0.04% | 0.00% | -0.13% | — | — | — | — | 663.23 M | |
| 138 |
PENGU
Pudgy Penguins
|
0.01036 $ Δ0h -3.26% | -11.83% | -16.78% | -19.26% | 10.79% | 42.7 | -1.85 | 0.14 | — | 652.35 M | |
| 139 |
WETH
L2 Standard Bridged WETH (Base)
|
3 201.53 $ | -3.40% | 1.35% | 0.39% | 7.31% | — | — | — | — | 650.21 M | |
| 140 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
0.9991 $ Δ0h -0.02% | -0.01% | -0.01% | 0.00% | -0.02% | 43.6 | -0.09 | 0.57 | -0.08% | 640.01 M | |
| 141 |
JUP
Jupiter
|
0.1996 $ Δ0h -4.27% | -10.33% | -8.05% | -10.38% | 4.31% | 42.9 | -1.13 | 0.20 | — | 636.16 M | |
| 142 |
CHZ
Chiliz
|
0.06028 $ Δ0h +1.07% | -2.66% | 24.23% | 32.03% | 70.38% | 75.1 | 0.18 | 1.00 | -11.45% | 618.49 M | |
| 143 |
OP
Optimism
|
0.3119 $ Δ0h -3.62% | -9.49% | -4.71% | -3.18% | 11.80% | 47.9 | -1.08 | 0.17 | -78.95% | 605.21 M | |
| 144 |
XTZ
Tezos
|
0.5630 $ Δ0h -3.36% | -9.57% | -2.93% | 1.80% | 27.49% | 52.2 | -1.13 | 0.18 | -31.35% | 603.50 M | |
| 145 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.21 $ | 0.13% | -0.26% | -0.62% | -0.65% | — | — | — | — | 596.09 M | |
| 146 |
USD0
Usual USD
|
0.9983 $ | -0.04% | 0.78% | 0.19% | 0.38% | — | — | — | — | 588.88 M | |
| 147 |
STX
Stacks
|
0.3329 $ Δ0h -2.94% | -7.28% | -14.75% | -6.57% | 29.78% | 48.6 | -1.92 | 0.55 | -75.13% | 586.95 M | |
| 148 |
WFLR
Wrapped Flare
|
0.01013 $ | -6.80% | -9.46% | -15.01% | -11.98% | — | — | — | — | 586.62 M | |
| 149 |
CRV
Curve DAO
|
0.3975 $ Δ0h -0.77% | -5.05% | -1.60% | -8.32% | 14.19% | 46.7 | -1.08 | 0.10 | -27.11% | 582.68 M | |
| 150 |
FET
Artificial Superintelligence Alliance
|
0.2446 $ Δ0h -3.05% | -11.89% | -20.42% | -12.04% | 17.26% | 43.9 | -1.90 | 0.22 | -77.13% | 561.43 M | |
| 151 |
VIRTUAL
Virtuals Protocol
|
0.8610 $ Δ0h -1.09% | -8.83% | -17.73% | -15.24% | 20.85% | 44.1 | -2.14 | 0.39 | — | 560.60 M | |
| 152 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
3 201.14 $ | -3.48% | 1.35% | 0.11% | 7.64% | — | — | — | — | 555.19 M | |
| 153 |
CTM
c8ntinuum
|
0.1271 $ | -3.61% | -1.82% | -1.57% | 4.02% | — | — | — | — | 553.92 M | |
| 154 |
KHYPE
Kinetiq Staked HYPE
|
24.28 $ | -5.81% | -4.76% | -9.29% | -1.24% | — | — | — | — | 546.44 M | |
| 155 |
TBTC
tBTC
|
92 274.00 $ | -3.25% | 0.14% | -0.62% | 4.71% | — | — | — | — | 546.10 M | |
| 156 |
SN115
Cognify
|
1 762.47 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 536.42 M | |
| 157 |
RIVER
River
|
26.92 $ | 41.56% | 50.13% | 100.92% | 659.00% | — | — | — | — | 525.70 M | |
| 158 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 159 |
GTETH
GTETH
|
3 204.46 $ | -3.30% | 1.57% | 0.15% | 7.51% | — | — | — | — | 512.03 M | |
| 160 |
A7A5
A7A5
|
0.01266 $ | -0.69% | 3.05% | 1.09% | 1.28% | — | — | — | — | 496.23 M | |
| 161 |
GHO
GHO
|
0.9993 $ | -0.01% | -0.05% | -0.02% | -0.08% | — | — | — | — | 494.77 M | |
| 162 |
BEAM
Beam
|
0.002995 $ Δ0h -3.98% | 3.39% | 15.30% | 26.84% | 35.61% | 47.1 | -0.92 | 0.09 | -79.87% | 492.22 M | |
| 163 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 164 |
INJ
Injective
|
4.74 $ Δ0h -3.52% | -9.89% | -11.13% | -9.51% | -1.18% | 42.5 | -1.11 | 0.18 | -74.30% | 473.53 M | |
| 165 |
FTN
Fasttoken
|
1.09 $ | 0.30% | 4.83% | 0.24% | -14.63% | — | — | — | — | 472.43 M | |
| 166 |
LIQUIDETH
Ether.Fi Liquid ETH
|
3 445.16 $ | -3.77% | 2.00% | 0.81% | 8.28% | — | — | — | — | 469.47 M | |
| 167 |
SPX
SPX6900
|
0.5022 $ Δ0h -4.53% | -9.50% | -16.22% | -23.23% | 2.19% | 42.7 | -1.64 | 0.20 | — | 467.05 M | |
| 168 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.09 $ | 0.00% | 0.05% | 0.11% | 0.24% | — | — | — | — | 463.37 M | |
| 169 |
MSOL
Marinade Staked SOL
|
181.04 $ | -6.18% | -4.90% | -2.00% | 6.89% | — | — | — | — | 462.39 M | |
| 170 |
LDO
Lido DAO
|
0.5456 $ Δ0h -5.78% | -9.83% | -15.76% | -15.43% | -1.42% | 37.0 | -1.91 | 0.10 | -62.55% | 461.46 M | |
| 171 |
AERO
Aerodrome Finance
|
0.5008 $ Δ0h -2.42% | -8.68% | -12.51% | -17.36% | -0.84% | 41.3 | -1.31 | 0.20 | — | 457.98 M | |
| 172 |
ETHFI
Ether.fi
|
0.6520 $ Δ0h -6.05% | -10.98% | -14.48% | -17.40% | -13.54% | 36.1 | -1.52 | 0.10 | — | 454.65 M | |
| 173 |
LIT
Lighter
|
1.80 $ | -5.94% | -31.33% | -32.29% | — | — | — | — | — | 451.06 M | |
| 174 |
ETHX
Stader ETHx
|
3 453.38 $ | -3.40% | 1.42% | 0.44% | 7.56% | — | — | — | — | 450.06 M | |
| 175 |
W
Wormhole
|
0.03310 $ Δ0h -4.34% | -17.49% | -25.03% | -12.93% | -3.29% | 36.6 | -1.45 | 0.08 | — | 449.20 M | |
| 176 |
CBETH
Coinbase Wrapped Staked ETH
|
3 589.90 $ | -3.16% | 2.73% | 0.55% | 8.35% | — | — | — | — | 441.82 M | |
| 177 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.11 $ | -0.05% | 0.06% | 0.10% | 0.26% | — | — | — | — | 438.94 M | |
| 178 |
TIA
Celestia
|
0.5028 $ Δ0h -5.26% | -11.86% | -11.24% | -11.56% | 6.10% | 42.5 | -1.37 | 0.17 | -90.60% | 438.08 M | |
| 179 |
ARK
ARK
|
0.2625 $ Δ0h -3.78% | 1.08% | 3.39% | 4.76% | 9.91% | 39.7 | -1.37 | 0.21 | -48.69% | 437.38 M | |
| 180 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 181 |
2Z
DoubleZero
|
0.1238 $ | -3.54% | 6.02% | -2.92% | 10.18% | — | — | — | — | 429.88 M | |
| 182 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 183 |
FLOKI
FLOKI
|
0.00004425 $ Δ0h -5.35% | -9.91% | -15.50% | -21.98% | 7.59% | 40.7 | -2.38 | 0.20 | -63.63% | 428.04 M | |
| 184 |
SBTC
sBTC
|
93 963.00 $ | -1.23% | 2.71% | 1.08% | 6.19% | — | — | — | — | 425.93 M | |
| 185 |
AB
AB
|
0.004330 $ Δ0h -0.53% | -0.88% | -2.90% | -3.77% | -12.92% | 26.3 | -0.40 | 0.02 | — | 419.59 M | |
| 186 |
STRK
Starknet
|
0.08130 $ Δ0h -1.69% | -3.93% | -3.80% | -12.12% | -1.28% | 41.0 | -0.51 | 0.08 | — | 419.51 M | |
| 187 |
TRAC
OriginTrail
|
0.8292 $ | 8.33% | 30.84% | 102.85% | 150.12% | — | — | — | — | 414.14 M | |
| 188 |
STKAAVE
Staked Aave
|
163.71 $ | -5.56% | -3.31% | -1.11% | -9.47% | — | — | — | — | 412.70 M | |
| 189 |
GRT
The Graph
|
0.03849 $ Δ0h -4.61% | -9.70% | -10.68% | -6.99% | 2.45% | 44.0 | -0.82 | 0.25 | -75.70% | 409.12 M | |
| 190 |
SYRUP
Maple Finance
|
0.3537 $ Δ0h +1.75% | -2.11% | -12.31% | -5.46% | 12.34% | 47.6 | -1.30 | 0.30 | — | 405.89 M | |
| 191 |
USDB
USDB
|
0.9975 $ | -0.16% | -0.61% | 0.18% | 0.12% | — | — | — | — | 405.35 M | |
| 192 |
SUN
Sun Token
|
0.02114 $ Δ0h +0.62% | 0.45% | 2.03% | 4.97% | 4.17% | 61.6 | 0.60 | 0.15 | 15.04% | 404.20 M | |
| 193 |
CUSD
Cap USD
|
0.9840 $ | -2.16% | -1.62% | -1.66% | -1.72% | — | — | — | — | 403.12 M | |
| 194 |
BTT
BitTorrent
|
0.00000041 $ Δ0h -1.95% | -2.74% | -3.13% | -4.08% | 2.81% | 45.1 | -2.05 | 0.36 | -52.57% | 401.17 M | |
| 195 |
DCR
DCR
|
23.45 $ Δ0h +1.56% | 10.44% | 41.56% | 30.73% | 38.18% | 62.4 | 1.17 | 0.36 | 41.48% | 400.89 M | |
| 196 |
WAPE
Wrapped ApeCoin
|
0.1978 $ | -12.06% | -6.43% | -12.32% | -3.22% | — | — | — | — | 397.92 M | |
| 197 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
90 454.00 $ | — | 0.00% | 0.00% | -5.76% | — | — | — | — | 389.74 M | |
| 198 |
TWT
Trust Wallet
|
0.9200 $ Δ0h -1.58% | -3.66% | 4.31% | -0.54% | 10.10% | 51.1 | -0.30 | 0.12 | -9.95% | 381.99 M | |
| 199 |
JASMY
JasmyCoin
|
0.007640 $ Δ0h -1.67% | -5.73% | -16.31% | 7.79% | 24.82% | 48.6 | -1.27 | 0.48 | -58.78% | 376.78 M | |
| 200 |
GNO
Gnosis
|
142.84 $ Δ0h -2.76% | -2.90% | 0.79% | 1.58% | 18.79% | 58.5 | -1.19 | 0.40 | -28.42% | 376.23 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).