Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 20/03/2026 06:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 102 |
RENDER
Render
|
1.79 $ Δ0h +6.49% | 5.00% | 0.97% | 26.58% | 22.59% | 60.3 | 1.21 | 0.44 | — | 929.74 M | |
| 103 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.10 $ | 0.01% | 0.06% | 0.12% | 0.27% | — | — | — | — | 914.61 M | |
| 104 |
ATOM
Cosmos Hub
|
1.82 $ Δ0h +0.50% | -3.80% | -1.71% | -1.67% | -20.08% | 42.8 | 0.39 | 0.13 | -63.67% | 910.72 M | |
| 105 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 106 |
NEXO
NEXO
|
0.9040 $ Δ0h +0.67% | 0.37% | -1.02% | 1.47% | 1.01% | 54.2 | 0.17 | 0.27 | -22.50% | 905.05 M | |
| 107 |
ENA
Ethena
|
0.1052 $ Δ0h +2.14% | -0.89% | -5.59% | -7.65% | -12.43% | 44.5 | 0.31 | 0.07 | — | 896.28 M | |
| 108 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 109 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 110 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 111 |
USDTB
USDtb
|
0.9993 $ | 0.00% | -0.07% | -0.05% | 0.02% | — | — | — | — | 827.20 M | |
| 112 |
ALGO
Algorand
|
0.09100 $ Δ0h +1.90% | 1.13% | -0.73% | 4.11% | -2.53% | 50.5 | 0.78 | 0.21 | -53.84% | 811.60 M | |
| 113 |
SYRUPUSDT
syrupUSDT
|
0.2393 $ Δ0h -1.32% | 0.05% | 0.13% | 0.16% | 0.15% | 46.6 | 0.34 | 0.22 | — | 802.77 M | |
| 114 |
APT
Aptos
|
0.9870 $ Δ0h +4.00% | 1.17% | 4.48% | -1.61% | 7.56% | 51.0 | 0.46 | 0.04 | -83.87% | 785.11 M | |
| 115 |
TRUMP
Official Trump
|
3.36 $ Δ0h +0.42% | -2.60% | 10.44% | 2.81% | -4.77% | 46.8 | 0.92 | 0.41 | — | 782.72 M | |
| 116 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 117 |
HASH
Provenance Blockchain
|
0.01374 $ | -4.77% | 2.12% | -0.14% | -35.72% | — | — | — | — | 768.02 M | |
| 118 |
NIGHT
Midnight
|
0.04437 $ | -2.92% | -17.96% | -25.97% | -21.88% | — | — | — | — | 738.12 M | |
| 119 |
WM
WrappedM by M^0
|
1.00 $ | 0.33% | 0.30% | 0.10% | 0.13% | — | — | — | — | 736.63 M | |
| 120 |
OUSG
OUSG
|
114.64 $ | 0.01% | 0.06% | 0.13% | 0.28% | — | — | — | — | 719.67 M | |
| 121 |
FLR
Flare
|
0.008379 $ Δ0h +0.50% | -0.40% | -6.38% | -8.60% | -13.55% | 31.0 | -0.86 | 0.08 | -57.22% | 715.64 M | |
| 122 |
FIL
Filecoin
|
0.9080 $ Δ0h +1.45% | -1.79% | 1.65% | -10.82% | -5.56% | 45.1 | -0.13 | 0.09 | -73.52% | 694.49 M | |
| 123 |
SIREN
Siren
|
0.8966 $ | -6.31% | 57.01% | 89.62% | 316.73% | — | — | — | — | 653.22 M | |
| 124 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 125 |
VET
VeChain
|
0.007378 $ Δ0h +1.68% | 1.86% | 0.63% | 0.41% | -9.21% | 48.5 | 0.66 | 0.08 | -71.71% | 636.80 M | |
| 126 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.00 $ Δ0h +0.05% | 0.02% | 0.03% | 0.03% | 0.02% | 55.7 | 0.52 | 0.44 | 0.05% | 634.11 M | |
| 127 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 128 |
COCA
COCA
|
1.09 $ Δ0h -0.64% | 5.77% | -0.19% | -11.38% | 62.66% | 64.0 | 1.38 | 0.09 | — | 625.30 M | |
| 129 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 130 |
BDX
Beldex
|
0.08039 $ | 0.32% | -0.14% | 0.70% | 0.22% | — | — | — | — | 611.89 M | |
| 131 |
ARB
Arbitrum
|
0.1009 $ Δ0h +1.51% | -0.86% | -2.71% | -2.97% | -10.67% | 44.7 | 0.55 | 0.06 | -81.39% | 611.21 M | |
| 132 |
XDC
XDC Network
|
0.03151 $ Δ0h +0.90% | -1.52% | -4.17% | -9.06% | -14.59% | 41.7 | -0.06 | 0.18 | -43.61% | 610.22 M | |
| 133 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 134 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 135 |
GHO
GHO
|
0.9985 $ Δ0h +0.00% | 0.01% | 0.01% | -0.03% | -0.08% | 49.6 | 0.07 | 0.71 | — | 583.88 M | |
| 136 |
STABLE
Stable
|
0.02722 $ | -1.75% | -5.83% | -1.59% | -3.33% | — | — | — | — | 572.44 M | |
| 137 |
YLDS
YLDS
|
0.9999 $ | -0.01% | -0.01% | 0.00% | 0.00% | — | — | — | — | 570.51 M | |
| 138 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 139 |
JUP
Jupiter
|
0.1603 $ Δ0h +0.38% | -1.04% | -3.30% | -14.46% | -2.11% | 45.9 | -0.60 | 0.16 | -75.62% | 562.79 M | |
| 140 |
USD0
Usual USD
|
0.9948 $ | -0.33% | 0.12% | -0.56% | -0.26% | — | — | — | — | 560.05 M | |
| 141 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 142 |
FET
Artificial Superintelligence Alliance
|
0.2363 $ Δ0h +11.20% | 7.79% | 25.64% | 55.48% | 38.17% | 69.1 | 2.29 | 0.23 | -75.80% | 537.21 M | |
| 143 |
BONK
Bonk
|
0.00000606 $ Δ0h +1.68% | -0.62% | -2.62% | -1.49% | -7.15% | 47.3 | 0.41 | 0.09 | -69.73% | 534.69 M | |
| 144 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 145 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 146 |
XRP
Binance-Peg XRP
|
1.45 $ Δ0h +0.28% | -1.13% | -16.77% | -16.92% | -24.78% | 51.7 | 0.67 | 0.20 | -16.19% | 517.35 M | |
| 147 |
JST
JUST
|
0.05836 $ Δ0h +0.90% | -0.02% | 9.73% | 19.84% | 36.71% | 78.0 | 1.04 | 1.00 | 66.64% | 514.48 M | |
| 148 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 149 |
ZRO
ZRO
|
2.03 $ Δ0h -1.60% | -3.57% | -1.49% | 5.78% | 29.40% | 53.0 | -0.12 | 0.48 | — | 507.82 M | |
| 150 |
BEAM
Beam
|
0.001985 $ Δ0h +0.10% | 3.39% | 15.30% | 26.84% | 35.61% | 44.6 | 0.49 | 0.04 | -84.49% | 492.22 M | |
| 151 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 152 |
VIRTUAL
Virtuals Protocol
|
0.7312 $ Δ0h +3.42% | 1.39% | -2.19% | 0.98% | 13.54% | 52.8 | 0.14 | 0.11 | — | 481.12 M | |
| 153 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 154 |
FTN
Fasttoken
|
1.09 $ | 0.01% | -0.10% | 0.00% | 0.15% | — | — | — | — | 472.11 M | |
| 155 |
CAKE
PancakeSwap
|
1.42 $ Δ0h +0.78% | -0.41% | 1.33% | 3.18% | 9.35% | 52.3 | 0.43 | 0.11 | -37.93% | 469.91 M | |
| 156 |
PENGU
Pudgy Penguins
|
0.007327 $ Δ0h +3.18% | 0.03% | -1.10% | 3.35% | 3.24% | 51.3 | 0.39 | 0.08 | — | 462.23 M | |
| 157 |
STX
Stacks
|
0.2502 $ Δ0h +1.62% | 0.07% | -3.10% | -5.71% | -4.81% | 45.2 | -0.23 | 0.07 | -78.61% | 460.11 M | |
| 158 |
DCR
DCR
|
26.42 $ Δ0h +0.61% | -1.57% | -2.36% | -15.31% | 13.52% | 46.3 | -0.64 | 0.18 | 55.87% | 459.24 M | |
| 159 |
A7A5
A7A5
|
0.01159 $ | -1.87% | -7.36% | -8.29% | -10.66% | — | — | — | — | 454.19 M | |
| 160 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 161 |
RIVER
River
|
23.05 $ | -17.07% | 19.56% | 17.77% | 159.03% | — | — | — | — | 451.93 M | |
| 162 |
W
Wormhole
|
0.01680 $ Δ0h +0.60% | -17.49% | -25.03% | -12.93% | -3.29% | 39.4 | 0.04 | 0.03 | — | 449.20 M | |
| 163 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 164 |
ARK
ARK
|
0.1777 $ Δ0h +1.02% | 1.08% | 3.39% | 4.76% | 9.91% | 46.0 | 0.75 | 0.11 | -60.63% | 437.38 M | |
| 165 |
SEI
Sei
|
0.06430 $ Δ0h +0.31% | -0.70% | -2.87% | -6.32% | -13.62% | 39.8 | 0.34 | 0.05 | -79.23% | 433.53 M | |
| 166 |
XTZ
Tezos
|
0.3996 $ Δ0h +2.70% | 2.21% | 8.06% | 3.39% | 0.97% | 55.6 | 1.22 | 0.18 | -47.43% | 433.47 M | |
| 167 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 168 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 169 |
EURC
EURC
|
1.16 $ Δ0h +0.00% | 0.80% | 0.42% | -0.56% | -2.29% | 51.8 | 1.73 | 0.94 | 4.25% | 428.25 M | |
| 170 |
ETHFI
Ether.fi
|
0.5390 $ Δ0h +0.56% | -6.46% | -6.44% | -2.17% | 12.74% | 50.4 | -0.35 | 0.08 | -67.37% | 425.25 M | |
| 171 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.03 $ | -0.01% | 0.11% | 0.13% | 0.03% | — | — | — | — | 420.75 M | |
| 172 |
DASH
DASH
|
31.79 $ Δ0h +1.34% | -1.32% | -5.30% | -7.72% | -15.94% | 42.6 | 0.19 | 0.05 | -1.02% | 403.53 M | |
| 173 |
KITE
Kite
|
0.2158 $ | 15.51% | -9.95% | -23.67% | -1.43% | — | — | — | — | 388.19 M | |
| 174 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 175 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 176 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 177 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 178 |
ATH
Aethir
|
0.006870 $ Δ0h -0.15% | -5.04% | -4.05% | -10.03% | -6.85% | 60.8 | 0.51 | 0.02 | — | 371.59 M | |
| 179 |
CHZ
Chiliz
|
0.03587 $ Δ0h -0.25% | -0.99% | -5.58% | -3.91% | -11.74% | 44.5 | -0.13 | 0.25 | -41.47% | 371.50 M | |
| 180 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 181 |
USX
USX
|
0.9999 $ | 0.02% | 0.03% | 0.02% | 0.02% | — | — | — | — | 363.93 M | |
| 182 |
KAU
Kinesis Gold
|
151.79 $ Δ0h +2.42% | -3.37% | -8.38% | -8.60% | -5.79% | 33.2 | -1.15 | 0.52 | 44.62% | 359.89 M | |
| 183 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 184 |
CRV
Curve DAO
|
0.2389 $ Δ0h +0.93% | -1.01% | -2.66% | -5.93% | -5.81% | 45.7 | 0.12 | 0.07 | -53.94% | 356.60 M | |
| 185 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 186 |
GNO
Gnosis
|
132.26 $ Δ0h +0.46% | -1.62% | 1.41% | 0.72% | 6.55% | 52.1 | 0.20 | 0.40 | -28.43% | 349.05 M | |
| 187 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 188 |
CFX
Conflux
|
0.06556 $ Δ0h +1.86% | 6.56% | 12.39% | 30.55% | 19.93% | 66.8 | 1.67 | 0.34 | -53.12% | 340.43 M | |
| 189 |
PRIME
PRIME
|
0.3570 $ Δ0h -2.72% | 0.39% | 0.32% | 0.33% | 0.81% | 28.5 | -0.81 | 0.10 | -94.53% | 338.80 M | |
| 190 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 191 |
SUN
Sun Token
|
0.01740 $ Δ0h -2.19% | 2.73% | 8.61% | 8.48% | 1.84% | 59.1 | 1.29 | 0.14 | -8.07% | 334.59 M | |
| 192 |
BTT
BitTorrent
|
0.00000033 $ Δ0h +0.09% | -1.55% | 2.11% | 0.61% | -3.17% | 47.0 | 0.47 | 0.23 | -57.80% | 330.81 M | |
| 193 |
NFT
APENFT
|
0.00000033 $ Δ0h +0.03% | 0.11% | -0.38% | -0.46% | -3.42% | 46.0 | -0.14 | 0.10 | -24.28% | 329.18 M | |
| 194 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 195 |
ADI
ADI
|
3.34 $ | 5.88% | -5.58% | 5.13% | 11.25% | — | — | — | — | 325.39 M | |
| 196 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 197 |
USDAI
USDai
|
0.9997 $ | 0.02% | -0.01% | 0.00% | -0.01% | — | — | — | — | 323.65 M | |
| 198 |
INJ
Injective
|
3.20 $ Δ0h +4.44% | 5.27% | 3.10% | 5.79% | 3.15% | 51.9 | 0.93 | 0.06 | -79.55% | 321.02 M | |
| 199 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M | |
| 200 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).