Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 16/09/2026 15:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GT
Gate
|
9.06 $ Δ0h +0.11% | -0.85% | -3.00% | 14.60% | 35.70% | 61.3 | -0.31 | 0.93 | -30.43% | 965.31 M | |
| 102 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 103 |
JST
JUST
|
0.1157 $ Δ0h -0.16% | -0.10% | 12.50% | 9.20% | 6.30% | 67.0 | 0.50 | 0.67 | 134.30% | 947.47 M | |
| 104 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 105 |
KCS
KuCoin
|
6.81 $ Δ0h +0.59% | -1.59% | -3.20% | -2.10% | 4.20% | 45.1 | -0.18 | 0.18 | — | 929.54 M | |
| 106 |
PI
Pi Network
|
0.08232 $ Δ0h -9.66% | -14.12% | -16.00% | -12.40% | -4.50% | 33.7 | -1.67 | 0.08 | — | 920.77 M | |
| 107 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 108 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 109 |
KAS
Kaspa
|
0.03221 $ Δ0h -2.13% | -5.39% | -10.10% | 18.50% | 26.40% | 52.1 | 0.00 | 0.98 | -55.90% | 892.42 M | |
| 110 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 111 |
QNT
Quant
|
59.22 $ Δ0h -3.19% | -5.43% | -12.60% | -6.90% | 5.80% | 38.9 | -1.39 | 0.38 | -29.83% | 861.06 M | |
| 112 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 113 |
SYRUPUSDT
syrupUSDT
|
0.1972 $ Δ0h -0.25% | 0.05% | 0.13% | 0.16% | 0.15% | 47.8 | -1.17 | 0.57 | — | 802.77 M | |
| 114 |
ATOM
Cosmos Hub
|
1.51 $ Δ0h -0.79% | -3.85% | -22.10% | 4.00% | 5.80% | 44.7 | -0.17 | 0.57 | -58.53% | 798.36 M | |
| 115 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.22 $ | -0.11% | -0.90% | -0.30% | -0.30% | — | — | — | — | 797.29 M | |
| 116 |
NEXO
NEXO
|
0.7890 $ Δ0h -1.50% | -2.08% | -6.70% | -5.40% | 10.70% | 39.0 | -1.40 | 0.20 | -26.19% | 787.15 M | |
| 117 |
ALGO
Algorand
|
0.08680 $ Δ0h -2.36% | -9.80% | -13.70% | -1.70% | 10.40% | 43.8 | -1.13 | 0.28 | -51.85% | 783.28 M | |
| 118 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 119 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.21 $ | 0.01% | 0.10% | 0.10% | 0.30% | — | — | — | — | 746.13 M | |
| 120 |
WM
WrappedM by M^0
|
1.00 $ | 0.33% | 0.30% | 0.10% | 0.13% | — | — | — | — | 736.63 M | |
| 121 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.05 $ | 0.00% | 0.10% | 0.20% | 0.40% | — | — | — | — | 720.57 M | |
| 122 |
DASH
DASH
|
55.18 $ Δ0h +9.42% | 4.26% | -14.80% | 32.20% | 82.60% | 56.6 | -0.56 | 0.86 | 59.28% | 706.05 M | |
| 123 |
STABLE
Stable
|
0.02669 $ | -3.32% | -6.30% | -3.70% | -12.20% | — | — | — | — | 703.89 M | |
| 124 |
JUP
Jupiter
|
0.2127 $ Δ0h -1.57% | -8.22% | -15.80% | 1.80% | 25.90% | 46.7 | -0.87 | 0.54 | -54.00% | 703.33 M | |
| 125 |
CAKE
PancakeSwap
|
2.19 $ Δ0h -0.82% | -4.81% | -4.70% | 22.70% | 50.10% | 61.0 | -0.51 | 0.97 | 6.22% | 699.10 M | |
| 126 |
GHO
GHO
|
0.9999 $ Δ0h -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 53.8 | 0.13 | 0.01 | — | 697.97 M | |
| 127 |
RENDER
Render
|
1.30 $ Δ0h -1.21% | -4.35% | -15.00% | -6.40% | 2.60% | 37.5 | -0.83 | 0.26 | -61.74% | 676.17 M | |
| 128 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.12 $ | 0.01% | 0.10% | 0.10% | 0.30% | — | — | — | — | 675.18 M | |
| 129 |
FIL
Filecoin
|
0.7883 $ Δ0h -3.37% | -10.58% | -6.70% | 1.90% | 17.70% | 49.9 | -0.84 | 0.67 | -66.19% | 650.75 M | |
| 130 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 131 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.0000 $ | 0.02% | 0.03% | 0.03% | 0.02% | — | — | — | — | 634.11 M | |
| 132 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 133 |
COCA
COCA
|
1.25 $ Δ0h +0.80% | 5.77% | -0.19% | -11.38% | 62.66% | 37.6 | -0.51 | 0.39 | — | 625.30 M | |
| 134 |
AKE
Akedo
|
0.02715 $ Δ0h +0.88% | 6.03% | 73.90% | 216.20% | 167.00% | 73.4 | -0.08 | 1.00 | — | 619.38 M | |
| 135 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 136 |
VET
VeChain
|
0.006988 $ Δ0h -1.16% | -5.72% | -10.20% | 5.80% | 58.20% | 53.4 | -0.84 | 0.40 | -64.80% | 600.91 M | |
| 137 |
BDX
Beldex
|
0.07633 $ Δ0h +1.18% | -0.15% | -0.90% | -3.90% | -8.80% | 37.1 | -0.10 | 0.22 | — | 597.53 M | |
| 138 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 139 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 140 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 141 |
ETHFI
Ether.fi
|
0.5857 $ Δ0h -1.45% | -4.58% | -4.80% | 7.30% | 17.40% | 50.4 | -0.55 | 0.54 | -40.20% | 565.19 M | |
| 142 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 143 |
USD0
Usual USD
|
0.9991 $ | 0.01% | 0.00% | 0.00% | 0.00% | — | — | — | — | 547.06 M | |
| 144 |
XDC
XDC Network
|
0.02737 $ Δ0h -0.87% | -6.10% | -5.10% | -1.00% | 2.10% | 44.4 | -0.38 | 0.28 | — | 546.62 M | |
| 145 |
FLR
Flare
|
0.006248 $ Δ0h -0.72% | -6.43% | -3.50% | -5.10% | 6.00% | 44.0 | -0.67 | 0.32 | -58.85% | 543.58 M | |
| 146 |
INJ
Injective
|
5.36 $ Δ0h -1.40% | -8.08% | -13.80% | 13.40% | 31.40% | 48.8 | 0.21 | 0.74 | -50.34% | 540.19 M | |
| 147 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 148 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 149 |
XRP
Binance-Peg XRP
|
1.28 $ Δ0h -0.44% | -1.13% | -16.77% | -16.92% | -24.78% | 44.7 | -1.01 | 0.19 | -33.06% | 517.35 M | |
| 150 |
AERO
Aerodrome Finance
|
0.5239 $ Δ0h -0.40% | -5.39% | -12.50% | 14.20% | 26.20% | 50.2 | 0.07 | 0.56 | -31.23% | 515.27 M | |
| 151 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 152 |
YLDS
YLDS
|
0.9996 $ | -0.01% | 0.00% | 0.00% | 0.00% | — | — | — | — | 505.34 M | |
| 153 |
TRUMP
Official Trump
|
1.84 $ Δ0h -2.13% | -6.97% | -18.00% | -15.30% | 32.20% | 41.5 | -0.93 | 0.48 | — | 503.68 M | |
| 154 |
BEAM
Beam
|
0.001556 $ Δ0h +0.97% | 3.39% | 15.30% | 26.84% | 35.61% | 50.3 | -0.28 | 0.34 | -80.28% | 492.22 M | |
| 155 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 156 |
USDTB
USDtb
|
0.9996 $ | -0.05% | 0.00% | 0.00% | 0.10% | — | — | — | — | 482.45 M | |
| 157 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 158 |
CRV
Curve DAO
|
0.3073 $ Δ0h -4.00% | -8.77% | -15.20% | -15.30% | 25.40% | 43.8 | -1.76 | 0.58 | -36.36% | 477.38 M | |
| 159 |
币安人生
币安人生
|
0.4709 $ | -0.18% | -8.10% | 0.10% | 1.40% | — | — | — | — | 470.97 M | |
| 160 |
EURC
EURC
|
1.15 $ | -0.15% | -0.90% | -0.40% | -0.50% | — | — | — | — | 468.55 M | |
| 161 |
APT
Aptos
|
0.5340 $ Δ0h -2.38% | -7.84% | -19.90% | -4.20% | 2.90% | 39.2 | -1.01 | 0.28 | -87.37% | 461.86 M | |
| 162 |
PRIME
PRIME
|
0.2243 $ Δ0h +1.17% | 0.00% | 0.10% | 0.20% | 0.50% | 43.1 | -0.16 | 0.15 | -93.30% | 457.00 M | |
| 163 |
HUNT
Greyhunt
|
19.98 $ | 473.26% | 476.17% | 569.89% | 582.96% | — | — | — | — | 456.53 M | |
| 164 |
A7A5
A7A5
|
0.01161 $ | -1.56% | -0.50% | 1.70% | 0.10% | — | — | — | — | 455.61 M | |
| 165 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 166 |
W
Wormhole
|
0.008920 $ Δ0h -2.62% | -17.49% | -25.03% | -12.93% | -3.29% | 42.2 | -1.21 | 0.27 | -90.76% | 449.20 M | |
| 167 |
HASH
Provenance Blockchain
|
0.007685 $ | 4.89% | 0.60% | -8.10% | 0.20% | — | — | — | — | 445.45 M | |
| 168 |
STX
Stacks
|
0.2371 $ Δ0h +0.89% | -7.87% | -15.30% | -7.30% | 95.90% | 48.7 | -1.69 | 0.20 | -66.81% | 442.16 M | |
| 169 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 170 |
ARK
ARK
|
0.1450 $ Δ0h -0.28% | 1.08% | 3.39% | 4.76% | 9.91% | 64.2 | 0.16 | 0.90 | -56.84% | 437.38 M | |
| 171 |
SPX
SPX6900
|
0.4713 $ Δ0h +1.73% | -3.42% | -11.20% | -12.40% | 47.50% | 46.6 | -1.13 | 0.44 | — | 436.22 M | |
| 172 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 173 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 174 |
PENGU
Pudgy Penguins
|
0.006792 $ Δ0h -0.89% | -3.63% | -17.10% | -16.90% | 13.80% | 36.8 | -1.30 | 0.51 | — | 425.97 M | |
| 175 |
FF
Falcon Finance
|
0.1362 $ Δ0h -2.08% | -9.86% | -10.90% | 21.50% | 111.10% | 59.4 | -0.88 | 0.99 | — | 425.91 M | |
| 176 |
XMR1
XMR1
|
395.39 $ | 0.40% | 0.00% | — | — | — | — | — | — | 423.70 M | |
| 177 |
PYTH
Pyth Network
|
0.05263 $ Δ0h -0.23% | -2.59% | -4.40% | -2.30% | 35.00% | 53.2 | -1.51 | 0.43 | -64.33% | 413.85 M | |
| 178 |
PONS
Pons
|
0.5607 $ | -14.13% | -30.40% | 45.50% | 1650.00% | — | — | — | — | 398.86 M | |
| 179 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 180 |
VIRTUAL
Virtuals Protocol
|
0.5868 $ Δ0h +0.26% | -3.70% | -17.90% | -12.40% | 3.00% | 39.3 | -0.95 | 0.47 | — | 385.78 M | |
| 181 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 182 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 183 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 184 |
PENDLE
Pendle
|
2.19 $ Δ0h -3.05% | -5.05% | 5.10% | 23.80% | 70.20% | 60.6 | -0.57 | 0.62 | -28.30% | 379.34 M | |
| 185 |
ATH
Aethir
|
0.004219 $ Δ0h +0.67% | -5.04% | -4.05% | -10.03% | -6.85% | 41.0 | -0.88 | 0.22 | -85.62% | 371.59 M | |
| 186 |
RAY
Raydium
|
1.38 $ Δ0h +11.97% | 3.19% | 2.70% | 75.50% | 124.20% | 62.2 | -0.13 | 0.99 | -37.48% | 370.56 M | |
| 187 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 188 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 189 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 190 |
9BIT
The9bit
|
0.04573 $ Δ0h -0.06% | 0.69% | -1.92% | -5.68% | 8.34% | 41.9 | -0.60 | 0.25 | — | 349.65 M | |
| 191 |
FET
Artificial Superintelligence Alliance
|
0.1510 $ Δ0h +0.07% | -5.25% | -16.00% | 0.00% | 25.30% | 44.0 | -0.50 | 0.26 | -74.67% | 347.54 M | |
| 192 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 193 |
ZRO
ZRO
|
0.9690 $ Δ0h -2.61% | 2.59% | -14.80% | -3.10% | 23.80% | 45.1 | -0.54 | 0.27 | -58.18% | 341.42 M | |
| 194 |
BC
BCGame Coin
|
0.03591 $ | 14.17% | 6.40% | 28.90% | 67.90% | — | — | — | — | 337.90 M | |
| 195 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 196 |
OUSG
OUSG
|
116.57 $ | 0.01% | 0.10% | 0.10% | 0.30% | — | — | — | — | 333.43 M | |
| 197 |
KAU
Kinesis Gold
|
139.68 $ | 1.43% | -1.40% | 0.10% | -1.10% | — | — | — | — | 333.32 M | |
| 198 |
NIGHT
Midnight
|
0.01990 $ Δ0h -1.19% | -2.77% | -14.60% | 7.60% | 16.40% | 46.3 | -0.41 | 0.34 | — | 329.22 M | |
| 199 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 200 |
PIEVERSE
Pieverse
|
1.19 $ | -0.06% | -11.40% | 6.90% | 40.90% | — | — | — | — | 327.90 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).