Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 15/11/2026 19:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 402 |
AXS
Axie Infinity
|
0.6820 $ Δ0h +2.10% | -2.27% | -16.15% | -20.86% | -35.03% | 25.9 | -0.36 | 0.43 | -70.45% | 119.59 M | |
| 403 |
SYRUP
Maple Finance
|
0.1019 $ Δ0h +2.93% | -0.25% | -25.16% | -36.38% | -49.64% | 21.3 | -0.70 | 0.67 | — | 119.03 M | |
| 404 |
MANA
Decentraland
|
0.06050 $ Δ0h -0.17% | -2.06% | -14.99% | -18.47% | -31.59% | 24.3 | -0.80 | 0.48 | -72.31% | 118.44 M | |
| 405 |
AERO
Aerodrome Finance
|
0.4322 $ Δ0h -0.14% | -2.38% | -27.10% | -32.11% | -50.54% | 23.5 | -0.95 | 0.60 | — | 117.77 M | |
| 406 |
THBILL
Theo Short Duration US Treasury Fund
|
1.02 $ | 1.14% | 0.31% | 1.50% | -0.14% | — | — | — | — | 117.55 M | |
| 407 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 408 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 409 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 410 |
ALFW
Alpha Bulgaria Warrants
|
3.20 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.33 M | |
| 411 |
SN51
Celium
|
22.27 $ | -3.17% | -20.86% | -25.41% | -26.72% | — | — | — | — | 113.86 M | |
| 412 |
PWT
Permacast
|
0.5805 $ | 1.54% | -0.20% | 8.00% | 0.00% | — | — | — | — | 112.61 M | |
| 413 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 414 |
USDF
Aster USDF
|
0.9969 $ | -0.06% | -0.11% | 0.01% | -0.03% | — | — | — | — | 112.01 M | |
| 415 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 111.87 M | |
| 416 |
A
Vaulta
|
0.06660 $ Δ0h +4.39% | 2.29% | -16.27% | -19.18% | -35.97% | 32.0 | -0.49 | 0.70 | — | 111.86 M | |
| 417 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 418 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 419 |
HBD
Hive Dollar
|
3.35 $ | 18.22% | 235.31% | 235.31% | 240.49% | — | — | — | — | 110.56 M | |
| 420 |
SOL
Binance-Peg SOL
|
71.43 $ Δ0h +1.64% | -4.26% | -21.08% | -21.50% | -25.15% | 17.8 | -0.79 | 0.66 | -48.67% | 110.30 M | |
| 421 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 422 |
NEO
NEO
|
1.57 $ Δ0h +2.89% | -1.46% | -14.70% | -21.16% | -32.92% | 26.1 | -0.47 | 0.50 | -72.17% | 110.14 M | |
| 423 |
ONYC
Onchain Yield Coin
|
1.16 $ | 0.04% | 0.26% | 0.75% | 0.81% | — | — | — | — | 109.39 M | |
| 424 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 425 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 426 |
BMX
BitMart
|
0.3180 $ | 0.22% | -0.26% | -0.87% | 0.90% | — | — | — | — | 107.96 M | |
| 427 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 428 |
AWE
AWE
|
0.05538 $ Δ0h +1.61% | -3.04% | -10.34% | -12.85% | -11.34% | 36.5 | -0.49 | 0.81 | — | 107.44 M | |
| 429 |
TREAD
Tread.fi
|
1.08 $ | 31.63% | 121.12% | 0.00% | 0.00% | — | — | — | — | 106.92 M | |
| 430 |
INC
Incrypt
|
0.005081 $ | 10.40% | 31.80% | 31.00% | 34.80% | — | — | — | — | 106.70 M | |
| 431 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 105.97 M | |
| 432 |
XEC
eCash
|
0.00000526 $ Δ0h +4.99% | 2.14% | -7.84% | -17.12% | -19.50% | 34.6 | -0.22 | 0.41 | -67.61% | 105.69 M | |
| 433 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 039.92 $ | 0.00% | 0.07% | 0.15% | 0.36% | — | — | — | — | 104.88 M | |
| 434 |
SAND
The Sandbox
|
0.03571 $ Δ0h +0.99% | -1.84% | -14.13% | -22.73% | -33.88% | 29.5 | -0.72 | 0.22 | -83.36% | 104.79 M | |
| 435 |
CRCLX
Circle xStock
|
57.78 $ | -1.96% | -14.33% | -20.73% | -31.31% | — | — | — | — | 104.07 M | |
| 436 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 437 |
CHZ
Chiliz
|
0.009710 $ Δ0h +0.41% | -2.90% | -12.77% | -19.71% | -30.99% | 23.0 | -0.70 | 0.14 | -75.95% | 103.10 M | |
| 438 |
RLB
Rollbit Coin
|
0.06693 $ | -0.94% | -8.84% | -8.88% | -8.13% | — | — | — | — | 102.79 M | |
| 439 |
SOSO
SoSoValue
|
0.2878 $ Δ0h +4.92% | 1.63% | -8.02% | -6.91% | -5.64% | 44.2 | -0.44 | 0.35 | — | 102.49 M | |
| 440 |
RAIL
Railgun
|
1.70 $ | 2.01% | -24.31% | -26.42% | -35.09% | — | — | — | — | 101.64 M | |
| 441 |
AIOZ
AIOZ Network
|
0.07638 $ Δ0h +3.82% | 3.36% | -10.37% | -14.32% | -26.87% | 31.8 | -0.50 | 0.23 | -71.38% | 101.01 M | |
| 442 |
USELESS
Useless Coin
|
0.1010 $ Δ0h +1.71% | -4.57% | -21.77% | -22.80% | -38.95% | 36.4 | -0.17 | 0.18 | — | 100.24 M | |
| 443 |
MNEE
MNEE USD Stablecoin
|
0.9996 $ | 0.00% | -0.06% | -0.09% | -0.07% | — | — | — | — | 100.23 M | |
| 444 |
PC0000077
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.00 M | |
| 445 |
UUSD
Unity USD
|
0.9992 $ | 0.19% | 0.01% | 0.05% | -0.03% | — | — | — | — | 99.92 M | |
| 446 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 447 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 448 |
DGAI
DGrid AI
|
0.6636 $ | -5.50% | -12.39% | -6.58% | -21.91% | — | — | — | — | 99.52 M | |
| 449 |
NPC
Non-Playable Coin
|
0.01244 $ Δ0h +5.31% | -6.10% | -15.23% | -24.39% | -39.73% | 34.8 | -0.45 | 0.29 | -17.87% | 99.24 M | |
| 450 |
MSTRX
MicroStrategy xStock
|
99.07 $ | -3.86% | -22.65% | -26.24% | -28.59% | — | — | — | — | 99.12 M | |
| 451 |
ULTIMA
Ultima
|
1 172.20 $ Δ0h +36.46% | 37.91% | -1.21% | -3.08% | -25.35% | 47.9 | 1.53 | 0.15 | -82.51% | 98.96 M | |
| 452 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 453 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 454 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 455 |
USDAT
Saturn Dollar
|
0.9990 $ | 0.01% | 0.04% | 0.00% | -0.02% | — | — | — | — | 96.31 M | |
| 456 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 457 |
USDA
USDa
|
0.9671 $ | 0.00% | -1.86% | -1.65% | -1.65% | — | — | — | — | 94.54 M | |
| 458 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 459 |
1INCH
1inch
|
0.06700 $ Δ0h +2.29% | -2.18% | -14.02% | -19.64% | -28.88% | 24.7 | -0.56 | 0.69 | -63.44% | 94.29 M | |
| 460 |
NVDAX
NVIDIA xStock
|
160.76 $ | -0.41% | -14.24% | -21.37% | -25.73% | — | — | — | — | 93.99 M | |
| 461 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 462 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 463 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9998 $ | 0.00% | -0.02% | -0.06% | -0.03% | — | — | — | — | 93.08 M | |
| 464 |
FARTCOIN
Fartcoin
|
0.09370 $ Δ0h +3.42% | -8.00% | -18.89% | -22.35% | -39.85% | 30.0 | -0.45 | 0.29 | -81.27% | 92.97 M | |
| 465 |
B
BUILDon
|
0.09226 $ Δ0h -3.07% | -5.98% | -21.36% | -27.09% | -33.16% | 29.3 | -0.70 | 0.06 | — | 92.95 M | |
| 466 |
AVUSD
Avant USD
|
0.9991 $ | 0.03% | 0.18% | 0.23% | 0.08% | — | — | — | — | 92.28 M | |
| 467 |
YELLOW
Yellow
|
0.08637 $ | -7.73% | -32.45% | -23.98% | 109.50% | — | — | — | — | 91.90 M | |
| 468 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 469 |
GLM
GLM
|
0.09120 $ Δ0h +2.36% | -3.84% | -12.73% | -19.26% | -22.80% | 30.6 | -1.09 | 0.51 | -57.33% | 90.91 M | |
| 470 |
BGBTC
Bitget Wrapped BTC
|
65 306.00 $ | -1.73% | -13.76% | -15.89% | -20.16% | — | — | — | — | 90.38 M | |
| 471 |
PROM
PROM
|
5.17 $ Δ0h +3.94% | -2.80% | -5.76% | -14.11% | -1.07% | 48.5 | -0.28 | 0.18 | -3.38% | 90.24 M | |
| 472 |
IMX
Immutable
|
0.09880 $ Δ0h +1.96% | -1.73% | -17.68% | -19.47% | -39.27% | 24.6 | -0.24 | 0.47 | -79.06% | 90.09 M | |
| 473 |
SUPER
SuperVerse
|
0.1352 $ Δ0h +1.96% | -2.84% | -13.73% | -24.09% | -34.31% | 30.2 | -0.84 | 0.28 | -70.90% | 89.75 M | |
| 474 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 475 |
GENIUS
Genius
|
0.2614 $ Δ0h -0.27% | -3.19% | -7.11% | -11.77% | -12.36% | 28.5 | -1.09 | 0.15 | — | 88.78 M | |
| 476 |
HONEY
Hivemapper
|
0.001344 $ Δ0h +1.38% | -2.01% | -3.93% | -2.75% | -20.31% | 36.9 | -0.35 | 0.19 | -93.13% | 88.35 M | |
| 477 |
ZK
ZKsync
|
0.007920 $ Δ0h +0.13% | -5.27% | -11.32% | -22.68% | -53.02% | 26.8 | -0.44 | 0.53 | -85.10% | 88.19 M | |
| 478 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 479 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 480 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 481 |
SMILEK
Smilek to the Bank
|
0.00005000 $ | 50.50% | 0.10% | 0.10% | 0.10% | — | — | — | — | 87.50 M | |
| 482 |
SFP
SFP
|
0.1733 $ Δ0h +2.18% | -2.19% | -14.10% | -19.04% | -32.01% | 30.2 | 0.28 | 0.74 | -57.88% | 87.46 M | |
| 483 |
2Z
DoubleZero
|
0.01608 $ Δ0h +0.56% | -5.46% | -19.48% | -35.82% | -50.97% | 19.8 | -0.63 | 0.28 | — | 86.05 M | |
| 484 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 485 |
SNX
Synthetix Network
|
0.1450 $ Δ0h +0.42% | -5.62% | -9.10% | -19.50% | -35.21% | 24.4 | -0.38 | 0.50 | -79.32% | 84.90 M | |
| 486 |
PLUME
Plume
|
0.01229 $ Δ0h +1.07% | -2.44% | -1.94% | -17.86% | -36.23% | 34.5 | -0.33 | 0.49 | — | 84.85 M | |
| 487 |
WEETH
Polygon Bridged weETH (Katana)
|
2 600.00 $ Δ0h +0.00% | -3.86% | -25.27% | -24.91% | -28.14% | 35.0 | 0.00 | 0.00 | — | 84.52 M | |
| 488 |
DOPE
Doge Pepe
|
0.08220 $ | 171.39% | — | — | 330.90% | — | — | — | — | 84.08 M | |
| 489 |
SUPEROETH
Super OETH
|
2 280.28 $ | -1.78% | -23.84% | -23.53% | -27.47% | — | — | — | — | 83.95 M | |
| 490 |
RSR
Reserve Rights
|
0.001325 $ Δ0h -0.53% | -4.96% | -18.56% | -11.98% | -30.38% | 37.0 | -0.11 | 0.46 | -74.38% | 83.90 M | |
| 491 |
AIOT
OKZOO
|
0.1522 $ Δ0h -4.85% | -1.16% | 12.25% | 77.88% | 215.30% | 78.6 | -0.07 | 1.00 | — | 83.08 M | |
| 492 |
SRUSDE
Strata Senior USDe
|
0.9982 $ | -0.62% | -1.26% | -0.57% | -0.49% | — | — | — | — | 83.03 M | |
| 493 |
STEAKETH
Steakhouse ETH Morpho Vault
|
2 368.55 $ | -1.97% | -23.99% | -23.75% | -27.53% | — | — | — | — | 82.60 M | |
| 494 |
DBR
deBridge
|
0.01273 $ Δ0h +1.52% | -4.08% | -1.75% | -8.45% | -33.97% | 33.2 | 0.44 | 0.24 | — | 82.11 M | |
| 495 |
EGLD
MultiversX
|
2.60 $ Δ0h +1.65% | -3.46% | -11.27% | -23.31% | -29.96% | 26.8 | -1.05 | 0.35 | -78.84% | 81.55 M | |
| 496 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
75 615.00 $ | -3.37% | -14.95% | -15.74% | -16.86% | — | — | — | — | 81.48 M | |
| 497 |
SPCXX
SpaceX xStock
|
138.60 $ | 2.47% | 2.57% | 0.70% | -6.61% | — | — | — | — | 81.24 M | |
| 498 |
ATH
Aethir
|
0.004011 $ Δ0h +0.93% | -3.94% | -15.58% | -19.17% | -30.56% | 29.9 | -0.55 | 0.54 | -84.08% | 81.18 M | |
| 499 |
0G
0G
|
0.1300 $ Δ0h -7.21% | -15.16% | -7.55% | -22.10% | -47.17% | 29.0 | 0.21 | 0.27 | — | 81.14 M | |
| 500 |
JPYC
JPY Coin
|
0.006233 $ | -0.13% | -1.52% | -1.67% | -1.20% | — | — | — | — | 80.88 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).