Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 20/03/2026 06:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZEN
ZEN
|
5.73 $ Δ0h -0.10% | -5.05% | 3.71% | 0.51% | -6.87% | 47.1 | 0.59 | 0.12 | -44.91% | 103.24 M | |
| 402 |
GAS
GAS
|
1.58 $ Δ0h +0.00% | -0.86% | 1.34% | -2.21% | -4.12% | 47.9 | 0.38 | 0.20 | -55.14% | 103.19 M | |
| 403 |
NXM
Nexus Mutual
|
55.38 $ | -3.30% | 1.01% | 2.44% | 7.10% | — | — | — | — | 102.30 M | |
| 404 |
BMX
BitMart
|
0.3022 $ Δ0h +0.23% | 0.14% | -1.23% | -5.66% | -20.84% | 37.4 | 0.24 | 0.25 | -8.73% | 102.13 M | |
| 405 |
MNEE
MNEE USD Stablecoin
|
0.9999 $ | -0.10% | -0.02% | -0.04% | -0.15% | — | — | — | — | 100.98 M | |
| 406 |
RSR
Reserve Rights
|
0.001632 $ Δ0h +1.05% | -3.30% | -5.10% | 3.34% | 4.01% | 47.8 | -0.08 | 0.10 | -75.97% | 100.83 M | |
| 407 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 408 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 409 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 410 |
PIPPIN
pippin
|
0.09863 $ | -9.84% | -72.13% | -72.05% | -79.37% | — | — | — | — | 98.66 M | |
| 411 |
YFI
YFI
|
2 731.00 $ Δ0h -0.26% | -1.53% | 7.39% | 5.00% | -4.46% | 53.3 | 1.00 | 0.25 | -50.89% | 98.40 M | |
| 412 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 413 |
RLB
Rollbit Coin
|
0.05623 $ | -0.80% | -13.57% | -28.58% | -23.58% | — | — | — | — | 97.58 M | |
| 414 |
EXOD
EXOD
|
9.32 $ | 0.00% | -14.57% | -16.64% | -17.30% | — | — | — | — | 97.36 M | |
| 415 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 416 |
PGOLD
Pleasing Gold
|
4 948.37 $ | -1.54% | -2.48% | -2.81% | 1.77% | — | — | — | — | 96.52 M | |
| 417 |
FORM
Four
|
0.2488 $ Δ0h -1.31% | 1.98% | -15.77% | -20.47% | 15.47% | 46.5 | -0.71 | 0.03 | — | 96.24 M | |
| 418 |
SN3
τemplar
|
22.46 $ | 22.73% | 119.74% | 227.43% | 257.31% | — | — | — | — | 94.77 M | |
| 419 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 420 |
MF-ONE
Midas mF-ONE
|
1.07 $ | 0.03% | 0.23% | 0.47% | 0.97% | — | — | — | — | 94.53 M | |
| 421 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 422 |
SHFL
Shuffle
|
0.2361 $ | -5.78% | -3.06% | -24.92% | 1.38% | — | — | — | — | 94.46 M | |
| 423 |
BANANAS31
BANANAS31
|
0.009383 $ Δ0h +2.03% | -4.25% | 18.11% | 75.74% | 112.54% | 63.5 | -0.38 | 0.98 | — | 94.45 M | |
| 424 |
APE
ApeCoin
|
0.09510 $ Δ0h +0.21% | 0.63% | -4.56% | -5.70% | -24.86% | 37.6 | 0.37 | 0.04 | -86.92% | 94.02 M | |
| 425 |
QTUM
QTUM
|
0.8790 $ Δ0h -0.57% | -1.76% | -1.23% | -4.65% | -7.67% | 42.9 | 0.18 | 0.08 | -64.06% | 94.01 M | |
| 426 |
XDAI
XDAI
|
0.9999 $ | 0.00% | 0.02% | -0.02% | -0.02% | — | — | — | — | 93.95 M | |
| 427 |
ICNT
Impossible Cloud Network Token
|
0.3729 $ Δ0h -3.09% | -3.67% | 1.24% | -1.46% | -10.04% | 49.9 | 0.98 | 0.29 | — | 93.87 M | |
| 428 |
CHEEMS
Cheems Token
|
0.00000046 $ Δ0h -0.74% | 0.44% | -6.33% | -7.96% | -5.52% | 43.8 | -0.05 | 0.12 | — | 93.48 M | |
| 429 |
TFUEL
TFUEL
|
0.01287 $ Δ0h +1.10% | -1.58% | -2.24% | -7.83% | -13.30% | 40.0 | 0.05 | 0.14 | -73.89% | 93.27 M | |
| 430 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 431 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 432 |
LB
LoveBit
|
0.00000022 $ | -2.04% | 5.31% | -8.67% | -27.20% | — | — | — | — | 93.07 M | |
| 433 |
ROSE
ROSE
|
0.01231 $ Δ0h +2.16% | -2.17% | -3.78% | 0.58% | -4.95% | 48.2 | 0.36 | 0.14 | -75.92% | 91.74 M | |
| 434 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 435 |
LION
Loaded Lions
|
0.002940 $ Δ0h -1.34% | -3.94% | -12.87% | -22.21% | -28.84% | 23.8 | -0.83 | 0.11 | — | 90.68 M | |
| 436 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
128.44 $ | -4.31% | 12.10% | 20.11% | 107.49% | — | — | — | — | 90.42 M | |
| 437 |
TOSHI
Toshi
|
0.0002164 $ Δ0h +1.41% | -1.11% | 0.31% | 2.04% | -1.48% | 48.5 | 0.19 | 0.06 | -45.06% | 90.31 M | |
| 438 |
ZRX
ZRX
|
0.1064 $ Δ0h +0.38% | -1.48% | -1.43% | -2.43% | -3.01% | 48.2 | 0.26 | 0.11 | -66.05% | 90.10 M | |
| 439 |
RVN
RVN
|
0.005510 $ Δ0h +0.55% | 1.00% | 1.65% | -1.70% | -10.52% | 45.2 | 0.46 | 0.12 | -65.90% | 89.79 M | |
| 440 |
KMNO
KMNO
|
0.02114 $ Δ0h -2.89% | -2.37% | 6.57% | -6.82% | -27.79% | 42.4 | 0.67 | 0.13 | — | 89.46 M | |
| 441 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 442 |
HONEY
Hivemapper
|
0.003100 $ Δ0h +0.00% | -2.01% | -3.93% | -2.75% | -20.31% | 39.2 | 1.60 | 0.10 | — | 88.35 M | |
| 443 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 444 |
MWC
MimbleWimbleCoin
|
7.82 $ | -2.18% | -30.42% | -20.99% | -48.64% | — | — | — | — | 87.80 M | |
| 445 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 446 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 447 |
CTC
Creditcoin
|
0.1630 $ Δ0h -0.43% | -3.54% | 5.15% | 3.90% | -2.43% | 49.9 | 0.61 | 0.10 | -72.43% | 87.22 M | |
| 448 |
CFG
Centrifuge [OLD]
|
0.1517 $ | 9.25% | 21.35% | -5.09% | 80.87% | — | — | — | — | 87.12 M | |
| 449 |
USDU
USDu
|
1.00 $ | 0.00% | 0.01% | 0.02% | 0.10% | — | — | — | — | 87.07 M | |
| 450 |
KAITO
KAITO
|
0.3552 $ Δ0h -0.45% | -0.90% | -1.40% | -1.25% | 13.22% | 50.6 | -0.28 | 0.06 | — | 86.09 M | |
| 451 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 452 |
MAG7.SSI
MAG7.ssi
|
0.5063 $ | -1.72% | -0.57% | 0.47% | 1.86% | — | — | — | — | 85.63 M | |
| 453 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 454 |
TRIA
TRIA
|
0.03946 $ | 18.04% | 17.65% | 113.28% | 130.74% | — | — | — | — | 85.02 M | |
| 455 |
DBR
deBridge
|
0.01817 $ Δ0h +1.74% | 4.63% | 13.03% | 18.50% | 18.88% | 70.8 | 1.72 | 0.18 | — | 84.99 M | |
| 456 |
INI
INI
|
0.1094 $ | -0.66% | 3.64% | 0.44% | -9.48% | — | — | — | — | 84.73 M | |
| 457 |
WEETH
Polygon Bridged weETH (Katana)
|
2 332.04 $ Δ0h +0.29% | -3.86% | -25.27% | -24.91% | -28.14% | 51.7 | 0.52 | 0.28 | — | 84.52 M | |
| 458 |
OM
OM
|
0.01762 $ | 25.45% | 7.41% | -73.43% | -70.07% | — | — | — | — | 84.36 M | |
| 459 |
CORE
Core
|
0.07830 $ Δ0h +1.29% | -0.61% | -4.35% | -6.23% | -10.29% | 40.6 | -0.11 | 0.02 | -90.05% | 84.18 M | |
| 460 |
SUPEROETH
Super OETH
|
2 280.28 $ | -1.78% | -23.84% | -23.53% | -27.47% | — | — | — | — | 83.95 M | |
| 461 |
ZIL
ZIL
|
0.004190 $ Δ0h +0.96% | 1.68% | -1.64% | -2.14% | -0.93% | 48.8 | 0.21 | 0.07 | -70.48% | 83.79 M | |
| 462 |
DOLA
DOLA
|
0.9929 $ | -0.02% | -0.24% | -0.14% | -0.21% | — | — | — | — | 83.18 M | |
| 463 |
SRUSDE
Strata Senior USDe
|
0.9982 $ | -0.62% | -1.26% | -0.57% | -0.49% | — | — | — | — | 83.03 M | |
| 464 |
KSM
KSM
|
4.63 $ Δ0h +2.21% | 0.31% | 0.28% | -2.05% | -4.25% | 47.8 | 0.57 | 0.07 | -75.53% | 83.00 M | |
| 465 |
AIOZ
AIOZ Network
|
0.06720 $ Δ0h +2.28% | -0.91% | 0.24% | 3.35% | 0.67% | 47.0 | 0.19 | 0.05 | — | 82.95 M | |
| 466 |
STEAKETH
Steakhouse ETH Morpho Vault
|
2 368.55 $ | -1.97% | -23.99% | -23.75% | -27.53% | — | — | — | — | 82.60 M | |
| 467 |
VCNT
ViciCoin
|
16.93 $ | -0.09% | -3.29% | 0.98% | -0.84% | — | — | — | — | 82.11 M | |
| 468 |
XVG
XVG
|
0.004972 $ Δ0h +0.04% | -3.35% | -3.54% | -9.76% | -19.19% | 38.5 | 0.22 | 0.15 | -19.36% | 82.05 M | |
| 469 |
HOT
HOT
|
0.0004650 $ Δ0h +3.56% | -0.95% | 11.68% | 14.48% | 13.06% | 65.5 | 1.19 | 0.21 | -67.07% | 81.94 M | |
| 470 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
75 615.00 $ | -3.37% | -14.95% | -15.74% | -16.86% | — | — | — | — | 81.48 M | |
| 471 |
CYS
Cysic
|
0.5014 $ | -1.49% | 11.94% | 31.14% | -9.32% | — | — | — | — | 80.64 M | |
| 472 |
BEAT
Audiera
|
0.5755 $ | 2.93% | 39.11% | 96.80% | 131.98% | — | — | — | — | 80.16 M | |
| 473 |
UB
Unibase
|
0.03194 $ | 1.99% | 0.28% | -15.22% | -34.25% | — | — | — | — | 79.90 M | |
| 474 |
SUSD1+
staked USD1+
|
1.02 $ | -0.04% | 0.07% | 0.13% | -0.03% | — | — | — | — | 78.71 M | |
| 475 |
MINA
MINA
|
0.06120 $ Δ0h +1.66% | 2.23% | 8.20% | 7.95% | -6.60% | 53.8 | 1.28 | 0.08 | -83.89% | 78.61 M | |
| 476 |
SERAPH
Seraph
|
0.2691 $ | -3.47% | 25.62% | 18.80% | 32.60% | — | — | — | — | 78.50 M | |
| 477 |
LINEA
Linea
|
0.003290 $ | -0.73% | -3.45% | 0.46% | -12.32% | — | — | — | — | 77.70 M | |
| 478 |
SAHARA
SAHARA
|
0.02565 $ Δ0h -3.28% | 6.95% | 18.36% | -1.16% | 67.93% | 56.4 | -0.31 | 0.12 | — | 77.68 M | |
| 479 |
DEEP
DeepBook
|
0.03161 $ Δ0h +2.33% | -2.97% | -12.59% | 9.96% | 4.86% | 51.5 | -0.15 | 0.15 | — | 77.64 M | |
| 480 |
SIGN
SIGN
|
0.04629 $ Δ0h +3.81% | 14.70% | 0.07% | 32.09% | 73.03% | 61.8 | -1.28 | 0.55 | — | 77.22 M | |
| 481 |
NXPC
Nexpace
|
0.2932 $ Δ0h -4.23% | 4.06% | 4.90% | 3.12% | 6.34% | 53.2 | 0.48 | 0.11 | — | 76.60 M | |
| 482 |
FOGO
Fogo
|
0.02014 $ | -4.73% | -14.59% | -9.65% | -17.88% | — | — | — | — | 76.36 M | |
| 483 |
LISUSD
Lista USD
|
0.9991 $ | -0.01% | -0.05% | 0.01% | 0.11% | — | — | — | — | 76.26 M | |
| 484 |
SUSDA
sUSDa
|
1.01 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 75.93 M | |
| 485 |
ZORA
Zora
|
0.01697 $ Δ0h +0.25% | 0.17% | -3.61% | -8.38% | -23.81% | 37.3 | 0.47 | 0.02 | — | 75.84 M | |
| 486 |
WMTX
World Mobile Token
|
0.06144 $ Δ0h +0.00% | -5.05% | 2.64% | 36.52% | 10.45% | 10.4 | -3.13 | 0.15 | — | 75.71 M | |
| 487 |
KTA
Keeta
|
0.1468 $ Δ0h -2.97% | -14.43% | -32.01% | -39.06% | -43.36% | 20.7 | -1.75 | 0.10 | — | 75.68 M | |
| 488 |
SAFE
Safe
|
0.1056 $ Δ0h -0.28% | -0.64% | -0.24% | 1.02% | -8.01% | 47.9 | 0.46 | 0.09 | — | 75.64 M | |
| 489 |
CET
CoinEx
|
0.02972 $ | -0.13% | -1.63% | 0.47% | 10.10% | — | — | — | — | 75.36 M | |
| 490 |
BABYDOGE
Baby Doge Coin
|
4.17e-10 $ Δ0h +2.96% | 1.96% | -3.98% | 5.03% | 4.53% | 50.8 | 0.62 | 0.15 | -72.50% | 75.20 M | |
| 491 |
XAUM
Matrixdock Gold
|
4 729.68 $ | -1.93% | -7.23% | -7.25% | -2.63% | — | — | — | — | 74.99 M | |
| 492 |
CGUSD
Cygnus Finance Global USD
|
0.9964 $ | -0.01% | -0.03% | -0.05% | -0.13% | — | — | — | — | 74.93 M | |
| 493 |
ZETA
ZetaChain
|
0.05540 $ Δ0h +11.24% | 13.64% | 13.93% | 5.24% | 5.41% | 55.9 | 0.93 | 0.07 | -88.54% | 74.71 M | |
| 494 |
FEUSD
Felix feUSD
|
0.9959 $ | -0.22% | -0.33% | -0.08% | 0.00% | — | — | — | — | 74.66 M | |
| 495 |
ETHDAY
Ethereum Day
|
0.07542 $ | 70.84% | 0.00% | 0.00% | 0.00% | — | — | — | — | 74.44 M | |
| 496 |
VELO
Velo
|
0.003903 $ Δ0h +0.85% | 11.66% | 17.28% | 21.25% | 18.97% | 53.1 | 0.79 | 0.19 | -70.93% | 74.36 M | |
| 497 |
GWEI
ETHGas
|
0.04224 $ | 3.45% | -20.43% | -11.78% | 48.76% | — | — | — | — | 73.91 M | |
| 498 |
HOME
HOME
|
0.02108 $ Δ0h -1.50% | -1.31% | -6.98% | -21.84% | -22.47% | 32.8 | -0.38 | 0.70 | — | 73.85 M | |
| 499 |
ALPINE
ALPINE
|
0.4170 $ Δ0h +2.46% | -4.15% | 229.03% | 235.57% | 250.20% | 42.9 | 0.07 | 0.01 | -65.40% | 73.66 M | |
| 500 |
DGB
DGB
|
0.004020 $ Δ0h +1.01% | -0.12% | -0.67% | -1.87% | -1.35% | 43.6 | 0.18 | 0.05 | -53.56% | 73.34 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).