Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 19/01/2026 04:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 402 |
KSM
KSM
|
6.99 $ Δ0h -4.25% | -10.17% | -9.35% | -11.83% | -0.66% | 41.8 | -1.27 | 0.18 | -68.58% | 123.12 M | |
| 403 |
KTA
Keeta
|
0.2530 $ Δ0h -6.26% | -9.42% | 13.45% | 5.91% | 0.22% | 54.6 | 0.54 | 0.13 | — | 122.28 M | |
| 404 |
VVV
Venice Token
|
2.78 $ | -7.30% | -17.63% | 47.09% | 89.22% | — | — | — | — | 121.45 M | |
| 405 |
SUPEROETH
Super OETH
|
3 197.48 $ | -3.24% | 2.68% | 0.18% | 7.39% | — | — | — | — | 120.91 M | |
| 406 |
KAITO
KAITO
|
0.4995 $ Δ0h -3.55% | -4.94% | -14.31% | -9.64% | -1.03% | 40.6 | -0.65 | 0.24 | — | 120.75 M | |
| 407 |
AIOZ
AIOZ Network
|
0.09770 $ Δ0h -2.79% | -7.77% | -10.45% | -16.80% | -3.96% | 43.4 | -0.78 | 0.19 | — | 119.75 M | |
| 408 |
WEETH
Polygon Bridged weETH (Katana)
|
3 471.45 $ Δ0h -2.93% | -3.04% | 1.66% | 1.19% | 8.46% | 52.8 | -0.86 | 0.28 | — | 119.16 M | |
| 409 |
MAG7.SSI
MAG7.ssi
|
0.7041 $ | -4.06% | -2.12% | -3.84% | 3.89% | — | — | — | — | 118.95 M | |
| 410 |
CKB
CKB
|
0.002476 $ Δ0h -4.22% | -8.58% | -7.55% | -13.10% | 2.37% | 41.9 | -1.60 | 0.17 | -72.81% | 118.89 M | |
| 411 |
STHYPE
Staked HYPE
|
23.93 $ | -6.06% | -5.03% | -9.70% | -2.04% | — | — | — | — | 117.78 M | |
| 412 |
YFI
YFI
|
3 345.00 $ Δ0h -5.00% | -8.17% | -2.69% | -10.41% | -0.39% | 42.8 | -1.36 | 0.40 | -44.26% | 117.47 M | |
| 413 |
RON
Ronin
|
0.1604 $ Δ0h -3.37% | -11.41% | 16.61% | 7.61% | 5.75% | 56.5 | 0.62 | 0.22 | -88.90% | 115.98 M | |
| 414 |
ETH+
ETHPlus
|
3 420.16 $ | -3.46% | 1.63% | 0.40% | 7.66% | — | — | — | — | 115.86 M | |
| 415 |
DGB
DGB
|
0.006390 $ Δ0h -0.78% | -3.29% | 8.68% | 0.97% | 12.53% | 55.1 | 0.02 | 0.15 | -30.32% | 115.76 M | |
| 416 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 417 |
REUSD
Re Protocol reUSD
|
1.06 $ | 0.08% | 0.11% | 0.09% | 0.65% | — | — | — | — | 114.55 M | |
| 418 |
ZRX
ZRX
|
0.1347 $ Δ0h -3.51% | -8.55% | -0.45% | -8.29% | 10.50% | 44.9 | -0.81 | 0.25 | -61.05% | 114.21 M | |
| 419 |
ME
ME
|
0.2639 $ Δ0h -6.91% | 10.84% | 24.30% | 17.00% | 18.86% | 60.6 | 1.05 | 0.20 | — | 113.92 M | |
| 420 |
KUB
KUB Coin
|
1.29 $ Δ0h -2.48% | -3.43% | -6.07% | 0.51% | 3.32% | 48.3 | -0.31 | 0.73 | — | 113.50 M | |
| 421 |
RVN
RVN
|
0.007070 $ Δ0h -3.02% | -7.18% | -7.79% | -10.72% | 0.15% | 42.7 | -1.24 | 0.17 | -59.74% | 113.37 M | |
| 422 |
ICNT
Impossible Cloud Network Token
|
0.4586 $ Δ0h +2.00% | 3.51% | 26.55% | 4.27% | -10.69% | 53.3 | 0.61 | 0.64 | — | 113.21 M | |
| 423 |
BABYDOGE
Baby Doge Coin
|
6.31e-10 $ Δ0h -3.66% | -5.89% | -9.31% | -15.41% | 4.18% | 41.1 | -1.60 | 0.21 | -60.75% | 112.02 M | |
| 424 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 425 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 426 |
TURBO
Turbo
|
0.001597 $ Δ0h -3.45% | -9.69% | -18.34% | -25.34% | -9.92% | 36.7 | -1.89 | 0.17 | — | 110.16 M | |
| 427 |
ROSE
ROSE
|
0.01457 $ Δ0h +4.00% | 5.74% | 22.29% | 15.41% | 41.08% | 65.1 | 0.55 | 0.29 | -76.02% | 109.84 M | |
| 428 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 429 |
BMX
BitMart
|
0.4040 $ Δ0h -0.75% | 0.22% | -0.26% | -0.87% | 0.90% | 59.4 | 1.77 | 0.32 | 26.16% | 107.96 M | |
| 430 |
DEEP
DeepBook
|
0.04310 $ Δ0h -4.22% | -9.21% | -20.24% | 5.61% | 24.12% | 46.6 | -1.50 | 0.26 | — | 107.71 M | |
| 431 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 432 |
MET
Meteora
|
0.2204 $ | 5.88% | -16.69% | -30.40% | -36.76% | — | — | — | — | 106.89 M | |
| 433 |
DUSK
DUSK
|
0.2079 $ Δ0h +30.34% | 83.39% | 255.03% | 323.69% | 423.24% | 91.4 | 1.79 | 1.00 | 16.78% | 106.83 M | |
| 434 |
FOGO
Fogo
|
0.02845 $ | -18.74% | 0.00% | 0.00% | 0.00% | — | — | — | — | 106.60 M | |
| 435 |
WOULD
would
|
0.1058 $ | -4.28% | 3.82% | 73.29% | 326.94% | — | — | — | — | 105.75 M | |
| 436 |
ARKM
ARKM
|
0.1850 $ Δ0h -4.64% | -11.27% | -10.03% | -15.11% | -4.43% | 40.7 | -1.42 | 0.15 | -83.33% | 105.55 M | |
| 437 |
VELO
Velo
|
0.005971 $ Δ0h -1.21% | -1.04% | 2.67% | -4.15% | -19.61% | 38.9 | -1.84 | 0.25 | -55.76% | 105.46 M | |
| 438 |
MINA
MINA
|
0.08280 $ Δ0h -2.47% | -5.37% | -2.14% | -3.35% | 5.76% | 45.9 | -0.94 | 0.14 | -82.75% | 105.28 M | |
| 439 |
MOG
Mog Coin
|
0.00000027 $ Δ0h -4.00% | -10.01% | -19.45% | -19.57% | 19.44% | 43.0 | -2.15 | 0.11 | -73.79% | 105.07 M | |
| 440 |
AWE
AWE
|
0.05403 $ Δ0h +0.99% | -1.90% | -5.93% | -6.34% | -0.90% | 43.3 | -0.82 | 0.07 | — | 104.95 M | |
| 441 |
AVUSD
Avant USD
|
0.9990 $ | -0.07% | 0.11% | 0.02% | -0.02% | — | — | — | — | 103.75 M | |
| 442 |
USDZ
Anzen USDz
|
0.9960 $ | 0.05% | 0.54% | 0.63% | 0.82% | — | — | — | — | 103.39 M | |
| 443 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 444 |
ZIL
ZIL
|
0.005240 $ Δ0h -4.03% | -9.81% | -2.85% | -0.58% | 12.42% | 48.0 | -0.64 | 0.21 | -67.20% | 102.99 M | |
| 445 |
ALEO
ALEO
|
0.1263 $ Δ0h +7.11% | 4.19% | 5.58% | -5.24% | 6.69% | 42.6 | -0.37 | 0.10 | — | 102.19 M | |
| 446 |
CONSCIOUS
Conscious Token
|
0.2153 $ | -2.63% | -16.23% | -19.10% | -22.42% | — | — | — | — | 100.85 M | |
| 447 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.85 M | |
| 448 |
MNEE
MNEE USD Stablecoin
|
0.9989 $ | -0.12% | -0.10% | -0.09% | -0.01% | — | — | — | — | 100.51 M | |
| 449 |
PIEVERSE
Pieverse
|
0.5159 $ | 3.26% | 11.89% | -28.66% | 33.91% | — | — | — | — | 100.41 M | |
| 450 |
MOCA
Moca Network
|
0.02274 $ Δ0h -7.41% | 2.01% | 13.58% | 16.26% | 25.80% | 49.7 | -0.62 | 0.15 | — | 100.17 M | |
| 451 |
LINEA
Linea
|
0.005634 $ | -11.45% | -16.19% | -24.62% | -11.56% | — | — | — | — | 100.13 M | |
| 452 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9995 $ | 0.00% | 0.10% | 0.00% | 0.00% | — | — | — | — | 99.95 M | |
| 453 |
HOME
HOME
|
0.03019 $ Δ0h +0.94% | 0.21% | 12.64% | 30.38% | 56.40% | 73.6 | 0.96 | 0.67 | — | 99.76 M | |
| 454 |
ZETA
ZetaChain
|
0.07340 $ Δ0h -5.66% | -2.53% | 5.75% | 6.31% | 11.66% | 43.3 | -0.92 | 0.14 | — | 99.36 M | |
| 455 |
KAVA
Kava
|
0.08620 $ Δ0h -5.17% | 0.59% | 4.34% | 8.34% | 15.95% | 47.3 | -0.18 | 0.06 | -80.60% | 99.20 M | |
| 456 |
XPR
XPR Network
|
0.003482 $ | -5.33% | -9.73% | 10.25% | 27.93% | — | — | — | — | 98.71 M | |
| 457 |
PZETH
Renzo Restaked LST
|
3 902.04 $ | -4.03% | 1.85% | 2.51% | 8.36% | — | — | — | — | 98.15 M | |
| 458 |
DRIFT
Drift Protocol
|
0.1759 $ Δ0h -2.98% | -9.55% | 14.45% | -1.67% | 14.67% | 51.0 | -0.07 | 0.07 | — | 97.96 M | |
| 459 |
SN64
Chutes
|
23.72 $ | -0.48% | -6.51% | 5.54% | 19.64% | — | — | — | — | 97.89 M | |
| 460 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 461 |
EDU
EDU
|
0.1496 $ Δ0h -5.20% | -8.01% | 0.36% | -8.14% | 4.97% | 44.5 | -1.20 | 0.17 | -63.67% | 97.15 M | |
| 462 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 463 |
ARRR
Pirate Chain
|
0.4926 $ | 8.93% | 89.24% | 97.17% | 75.29% | — | — | — | — | 96.63 M | |
| 464 |
ASTR
ASTR
|
0.01058 $ Δ0h -4.68% | -1.55% | 4.91% | 5.22% | 14.23% | 45.0 | -0.71 | 0.13 | -81.84% | 96.40 M | |
| 465 |
ORDI
ORDI
|
4.60 $ Δ0h -5.92% | -9.62% | 3.54% | -3.89% | 15.19% | 49.1 | -0.98 | 0.23 | -82.07% | 96.39 M | |
| 466 |
MEW
cat in a dogs world
|
0.0009780 $ Δ0h -4.86% | -2.64% | 8.02% | -3.56% | 24.41% | 47.4 | -1.15 | 0.15 | — | 96.11 M | |
| 467 |
AGENTFUN
AgentFun.AI
|
0.9607 $ | -4.65% | -4.34% | -10.42% | 0.64% | — | — | — | — | 96.07 M | |
| 468 |
XNO
Nano
|
0.7190 $ Δ0h -2.57% | -5.84% | -0.20% | -5.14% | 2.10% | 46.2 | -0.71 | 0.08 | -30.83% | 95.95 M | |
| 469 |
SUSHI
SUSHI
|
0.3119 $ Δ0h -5.02% | -1.89% | 10.13% | 4.07% | 19.21% | 45.4 | -0.99 | 0.14 | -64.19% | 95.83 M | |
| 470 |
QUBIC
Qubic
|
0.00000070 $ Δ0h -1.83% | -0.15% | 6.43% | 5.21% | 7.15% | 50.2 | -0.33 | 0.09 | — | 95.72 M | |
| 471 |
STEAKETH
Steakhouse ETH Morpho Vault
|
3 329.63 $ | -3.21% | 1.58% | 0.62% | 7.94% | — | — | — | — | 95.45 M | |
| 472 |
SHFL
Shuffle
|
0.2576 $ | -3.68% | -10.30% | -0.40% | -25.39% | — | — | — | — | 94.90 M | |
| 473 |
XVS
XVS
|
5.65 $ Δ0h +0.53% | -1.10% | 3.92% | 22.61% | 31.29% | 71.1 | 0.87 | 0.60 | -25.53% | 94.58 M | |
| 474 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 475 |
BLUR
BLUR
|
0.03476 $ Δ0h -4.45% | -12.32% | 10.31% | 9.17% | 23.80% | 53.9 | -0.21 | 0.22 | -83.99% | 93.91 M | |
| 476 |
HOT
HOT
|
0.0004800 $ Δ0h -4.38% | -0.29% | 0.87% | -2.86% | 9.06% | 39.3 | -1.79 | 0.22 | -69.95% | 93.71 M | |
| 477 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 478 |
METAL
Metal Blockchain
|
0.1816 $ | 0.49% | -8.47% | 7.04% | 10.33% | — | — | — | — | 92.23 M | |
| 479 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 480 |
ONYC
Onchain Yield Coin
|
1.07 $ | 0.00% | 0.17% | 0.46% | 0.81% | — | — | — | — | 90.89 M | |
| 481 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.28% | -0.09% | 1.08% | 1.25% | — | — | — | — | 90.89 M | |
| 482 |
SRUSDE
Strata Senior USDe
|
0.9970 $ | -0.84% | -1.18% | -1.10% | 0.00% | — | — | — | — | 90.72 M | |
| 483 |
DAI
DAI on PulseChain
|
0.9991 $ Δ0h -0.02% | -5.96% | -14.78% | 40.94% | 27.70% | 43.6 | -0.09 | 0.57 | -0.08% | 90.62 M | |
| 484 |
NXPC
Nexpace
|
0.3587 $ Δ0h -3.00% | -2.16% | 0.79% | -1.13% | 0.23% | 39.3 | -0.83 | 0.09 | — | 90.60 M | |
| 485 |
CETH
cETH
|
67.16 $ | 0.98% | 7.37% | 6.33% | 12.30% | — | — | — | — | 90.00 M | |
| 486 |
POPCAT
Popcat
|
0.09171 $ | 0.20% | -7.46% | -15.37% | 8.62% | — | — | — | — | 89.88 M | |
| 487 |
USELESS
Useless Coin
|
0.08031 $ Δ0h -1.45% | -5.39% | -13.45% | -22.28% | 33.94% | 42.4 | -1.77 | 0.22 | — | 89.59 M | |
| 488 |
PGOLD
Pleasing Gold
|
4 582.41 $ | 0.00% | 2.02% | 5.75% | 5.32% | — | — | — | — | 89.38 M | |
| 489 |
USDC
Bridged USD Coin (Linea)
|
0.9996 $ | 0.05% | 0.02% | -0.15% | 0.09% | — | — | — | — | 89.08 M | |
| 490 |
SDAI
Savings xDAI
|
1.22 $ | -0.03% | 0.01% | 0.27% | 0.53% | — | — | — | — | 89.04 M | |
| 491 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
95 261.00 $ | 0.21% | 5.34% | 4.74% | 8.36% | — | — | — | — | 88.99 M | |
| 492 |
TEMPLE
TempleDAO
|
3.75 $ | 0.00% | -1.54% | -4.40% | -2.45% | — | — | — | — | 88.89 M | |
| 493 |
VVS
VVS Finance
|
0.00000203 $ | -0.79% | 0.76% | -4.14% | 6.49% | — | — | — | — | 88.63 M | |
| 494 |
UB
Unibase
|
0.03537 $ | -2.29% | -0.73% | -0.07% | -14.33% | — | — | — | — | 88.48 M | |
| 495 |
HONEY
Hivemapper
|
0.006400 $ Δ0h -3.03% | -2.01% | -3.93% | -2.75% | -20.31% | 26.1 | -1.20 | 0.14 | — | 88.35 M | |
| 496 |
OM
OM
|
0.06790 $ Δ0h -6.09% | 0.26% | -1.61% | -2.64% | 8.59% | 37.9 | -1.61 | 0.08 | — | 88.32 M | |
| 497 |
XNY
Codatta
|
0.01075 $ | -1.11% | 17.96% | 49.00% | -60.17% | — | — | — | — | 88.21 M | |
| 498 |
SWOP
Swop
|
0.008781 $ | -0.11% | 14.20% | 14.20% | 14.72% | — | — | — | — | 87.81 M | |
| 499 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9991 $ | 0.03% | -0.02% | -0.21% | -0.35% | — | — | — | — | 87.75 M | |
| 500 |
HASUI
Haedal Staked SUI
|
1.91 $ | 0.03% | -0.68% | 5.13% | 21.33% | — | — | — | — | 87.62 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).