Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 16/09/2026 15:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RLB
Rollbit Coin
|
0.07849 $ | -3.09% | -2.10% | -4.70% | 5.60% | — | — | — | — | 123.42 M | |
| 402 |
APE
ApeCoin
|
0.1225 $ Δ0h -0.73% | -2.96% | -14.50% | -9.40% | -1.30% | 36.0 | -0.85 | 0.17 | -75.44% | 123.32 M | |
| 403 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 404 |
1INCH
1inch
|
0.08710 $ Δ0h -0.34% | -4.40% | -6.00% | -1.50% | 5.80% | 45.5 | -0.40 | 0.33 | -55.96% | 122.66 M | |
| 405 |
KEDAENGE
Kedaenge
|
0.1227 $ | 40.72% | 0.00% | 0.00% | 0.00% | — | — | — | — | 121.57 M | |
| 406 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 407 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 408 |
LSK
LSK
|
0.5945 $ Δ0h +70.93% | 14.21% | 382.10% | 388.20% | 545.30% | 67.0 | 0.47 | 1.00 | 43.16% | 121.00 M | |
| 409 |
CARDS
Collector Crypt
|
0.1262 $ | -2.13% | 2.40% | -28.80% | -31.60% | — | — | — | — | 119.53 M | |
| 410 |
ZAMA
Zama
|
0.04649 $ Δ0h -0.47% | 1.29% | -7.90% | -5.10% | 11.00% | 44.1 | -0.87 | 0.29 | — | 118.55 M | |
| 411 |
ZEN
ZEN
|
6.57 $ Δ0h +6.02% | 2.50% | -11.90% | 21.50% | 62.20% | 58.8 | -0.18 | 0.87 | -30.21% | 118.48 M | |
| 412 |
DGAI
DGrid AI
|
0.7888 $ | 4.41% | 3.30% | 23.00% | 0.00% | — | — | — | — | 118.34 M | |
| 413 |
EGLD
MultiversX
|
3.82 $ Δ0h +0.92% | -5.93% | -21.50% | -9.00% | 45.50% | 45.2 | -3.32 | 0.79 | -72.97% | 117.92 M | |
| 414 |
THBILL
Theo Short Duration US Treasury Fund
|
1.02 $ | -0.04% | -0.10% | 0.00% | -0.10% | — | — | — | — | 117.83 M | |
| 415 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 416 |
USDF
Aster USDF
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.10% | — | — | — | — | 116.85 M | |
| 417 |
SNX
Synthetix Network
|
0.1984 $ Δ0h -0.20% | -4.44% | -9.90% | -6.00% | -0.10% | 39.9 | -0.40 | 0.16 | -75.38% | 114.93 M | |
| 418 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 419 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 420 |
ALFW
Alpha Bulgaria Warrants
|
3.20 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.33 M | |
| 421 |
RAIL
Railgun
|
1.90 $ | -6.14% | -17.20% | 4.50% | 36.90% | — | — | — | — | 114.20 M | |
| 422 |
牛来
牛来 (Niu Lai)
|
0.1134 $ | 2.21% | 15.20% | 40.10% | 239.70% | — | — | — | — | 113.36 M | |
| 423 |
BLORB
BLORB
|
0.1131 $ | 70.61% | 0.00% | 0.00% | 0.00% | — | — | — | — | 113.04 M | |
| 424 |
PWT
Permacast
|
0.5805 $ | 1.54% | -0.20% | 8.00% | 0.00% | — | — | — | — | 112.61 M | |
| 425 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 426 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 427 |
GLM
GLM
|
0.1084 $ Δ0h -1.81% | -4.59% | 0.50% | 5.60% | 25.40% | 51.0 | -0.17 | 0.17 | -53.03% | 110.91 M | |
| 428 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 429 |
SOL
Binance-Peg SOL
|
97.24 $ Δ0h +0.37% | -4.26% | -21.08% | -21.50% | -25.15% | 49.2 | -1.03 | 0.23 | -32.50% | 110.30 M | |
| 430 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 431 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 432 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 433 |
BMX
BitMart
|
0.3180 $ | 0.22% | -0.26% | -0.87% | 0.90% | — | — | — | — | 107.96 M | |
| 434 |
SENT
Sentient
|
0.01531 $ Δ0h +1.66% | 0.57% | 3.10% | 14.70% | 17.20% | 62.6 | 0.73 | 0.50 | — | 107.94 M | |
| 435 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 436 |
MET
Meteora
|
0.1993 $ Δ0h +1.37% | 5.88% | -16.69% | -30.40% | -36.76% | 48.5 | -0.13 | 0.47 | — | 106.89 M | |
| 437 |
INC
Incrypt
|
0.005081 $ | 10.40% | 31.80% | 31.00% | 34.80% | — | — | — | — | 106.70 M | |
| 438 |
BAT
BAT
|
0.07070 $ Δ0h -0.70% | -4.24% | -6.90% | 3.50% | 20.00% | 48.7 | -0.13 | 0.30 | -54.10% | 106.45 M | |
| 439 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 105.97 M | |
| 440 |
MINA
MINA
|
0.08380 $ Δ0h +3.97% | -5.18% | -7.10% | 14.30% | 107.50% | 57.5 | -1.77 | 0.93 | -62.84% | 105.87 M | |
| 441 |
ONYC
Onchain Yield Coin
|
1.15 $ | 0.04% | 0.20% | 0.40% | 1.10% | — | — | — | — | 105.69 M | |
| 442 |
SOSO
SoSoValue
|
0.3097 $ Δ0h +7.31% | 4.42% | -0.30% | -2.50% | -7.20% | 51.5 | 0.06 | 0.22 | — | 105.00 M | |
| 443 |
NXM
Nexus Mutual
|
62.03 $ | -2.56% | -2.20% | 1.30% | 23.30% | — | — | — | — | 104.02 M | |
| 444 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 033.20 $ | -0.01% | 0.10% | 0.20% | 0.50% | — | — | — | — | 103.52 M | |
| 445 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 446 |
IMX
Immutable
|
0.1165 $ Δ0h -2.10% | -3.77% | -10.50% | -3.80% | 8.00% | 41.5 | -0.85 | 0.28 | -79.89% | 103.06 M | |
| 447 |
TKX
Tokenize Xchange
|
1.28 $ | 1.20% | 0.30% | -1.40% | 2.50% | — | — | — | — | 102.49 M | |
| 448 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9999 $ | 0.02% | 0.00% | 0.00% | 0.00% | — | — | — | — | 101.45 M | |
| 449 |
GENIUS
Genius
|
0.3017 $ Δ0h -0.10% | 0.49% | -1.10% | 6.40% | -19.80% | 48.2 | 0.86 | 0.08 | — | 101.43 M | |
| 450 |
CHEEMS
Cheems Token
|
0.00000050 $ Δ0h -1.02% | -0.85% | -7.10% | -0.50% | 3.30% | 43.1 | -0.46 | 0.24 | — | 100.79 M | |
| 451 |
ZCAT
Anonymous Cat
|
0.1040 $ | 0.31% | -3.70% | 0.00% | 0.00% | — | — | — | — | 100.75 M | |
| 452 |
GEOD
Geodnet
|
0.2168 $ | 1.23% | -2.70% | -2.70% | 5.90% | — | — | — | — | 100.24 M | |
| 453 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
85.43 $ | -8.09% | -11.90% | -2.90% | 19.20% | — | — | — | — | 100.23 M | |
| 454 |
MNEE
MNEE USD Stablecoin
|
0.9996 $ | 0.00% | -0.06% | -0.09% | -0.07% | — | — | — | — | 100.23 M | |
| 455 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.12 M | |
| 456 |
PC0000077
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.00 M | |
| 457 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 458 |
UUSD
Unity USD
|
0.9985 $ | -0.28% | -0.20% | -0.40% | 0.00% | — | — | — | — | 99.86 M | |
| 459 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 460 |
S
Sonic
|
0.02546 $ Δ0h -0.12% | -2.36% | -14.00% | -6.60% | 15.10% | 43.0 | -0.56 | 0.26 | — | 98.95 M | |
| 461 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 462 |
SAND
The Sandbox
|
0.03320 $ Δ0h -0.75% | -4.35% | -16.20% | -10.40% | -15.80% | 33.1 | -0.88 | 0.26 | -85.70% | 97.78 M | |
| 463 |
PROM
PROM
|
5.24 $ Δ0h -4.88% | -3.11% | -9.00% | 10.80% | 162.80% | 55.3 | -0.37 | 0.34 | -2.26% | 97.75 M | |
| 464 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 465 |
ZANO
Zano
|
6.04 $ Δ0h +2.25% | 4.81% | -0.30% | -15.40% | -30.90% | 37.4 | 0.68 | 0.35 | — | 97.56 M | |
| 466 |
MELANIA
Melania Meme
|
0.09572 $ Δ0h -2.17% | -4.15% | -13.80% | -8.80% | 38.40% | 42.9 | -1.57 | 0.31 | — | 96.93 M | |
| 467 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 468 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 109.33 $ | -0.14% | -0.30% | -0.30% | 0.00% | — | — | — | — | 95.37 M | |
| 469 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 470 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 471 |
DAI
DAI on PulseChain
|
0.002129 $ | 6.07% | 0.10% | -19.20% | 11.40% | — | — | — | — | 94.44 M | |
| 472 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 473 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 474 |
ZK
ZKsync
|
0.008860 $ Δ0h -1.34% | -3.92% | -14.30% | 1.30% | 16.20% | 45.5 | -0.66 | 0.41 | -85.96% | 92.51 M | |
| 475 |
WEMIX
WEMIX
|
0.1842 $ Δ0h -1.86% | -1.01% | -4.50% | -7.40% | -6.00% | 34.6 | -0.84 | 0.03 | — | 92.45 M | |
| 476 |
DBR
deBridge
|
0.01561 $ Δ0h +0.26% | -0.49% | 2.00% | 6.80% | 3.50% | 62.4 | 1.08 | 0.26 | — | 91.87 M | |
| 477 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 478 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
|
85.66 $ | -7.81% | -11.90% | -2.90% | 19.20% | — | — | — | — | 91.49 M | |
| 479 |
QTUM
QTUM
|
0.8510 $ Δ0h -1.16% | -3.77% | -6.90% | 5.00% | 26.30% | 50.3 | -0.45 | 0.44 | -54.58% | 91.22 M | |
| 480 |
SN51
Celium
|
19.38 $ | -6.23% | -16.20% | 5.00% | 32.20% | — | — | — | — | 91.09 M | |
| 481 |
ZRX
ZRX
|
0.1059 $ Δ0h -2.49% | -2.02% | -0.50% | 11.10% | 41.30% | 57.7 | -0.25 | 0.53 | -53.30% | 91.05 M | |
| 482 |
FORM
Four
|
0.2379 $ Δ0h -0.96% | 2.42% | -21.20% | -10.60% | 16.20% | 46.3 | -1.33 | 0.45 | — | 91.04 M | |
| 483 |
FLUID
Fluid
|
1.07 $ Δ0h -3.89% | -6.36% | -13.80% | -15.00% | -8.50% | 35.8 | -0.98 | 0.21 | — | 90.69 M | |
| 484 |
BGBTC
Bitget Wrapped BTC
|
75 796.00 $ | -1.66% | -4.30% | -1.20% | 19.80% | — | — | — | — | 89.73 M | |
| 485 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 486 |
SN64
Chutes
|
14.95 $ | -4.90% | -21.00% | -7.40% | -5.40% | — | — | — | — | 88.83 M | |
| 487 |
DYDX
dYdX
|
0.1046 $ Δ0h -1.01% | -4.94% | -13.20% | -5.70% | 4.60% | 38.7 | -0.67 | 0.19 | -80.51% | 88.68 M | |
| 488 |
HONEY
Hivemapper
|
0.001108 $ Δ0h -5.70% | -2.01% | -3.93% | -2.75% | -20.31% | 45.6 | -1.21 | 0.26 | — | 88.35 M | |
| 489 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 490 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 491 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 492 |
SMILEK
Smilek to the Bank
|
0.00005000 $ | 50.50% | 0.10% | 0.10% | 0.10% | — | — | — | — | 87.50 M | |
| 493 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 494 |
AIOZ
AIOZ Network
|
0.06639 $ Δ0h -1.06% | -5.31% | -3.70% | 23.40% | 38.60% | 55.0 | 0.25 | 0.99 | -77.73% | 85.49 M | |
| 495 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 496 |
ATH
Aethir
|
0.004219 $ Δ0h +0.67% | -3.10% | -15.10% | -7.80% | 7.60% | 41.0 | -0.88 | 0.22 | -85.62% | 85.08 M | |
| 497 |
MAG7.SSI
MAG7.ssi
|
0.5065 $ | -1.61% | -4.60% | -1.00% | 18.40% | — | — | — | — | 84.91 M | |
| 498 |
RSR
Reserve Rights
|
0.001331 $ Δ0h -2.35% | -4.09% | -6.90% | 1.30% | 19.30% | 45.4 | -0.14 | 0.32 | -76.18% | 84.65 M | |
| 499 |
WEETH
Polygon Bridged weETH (Katana)
|
2 634.83 $ Δ0h -0.72% | -3.86% | -25.27% | -24.91% | -28.14% | 49.4 | -0.93 | 0.16 | — | 84.52 M | |
| 500 |
PGOLD
Pleasing Gold
|
4 318.83 $ | 0.00% | -2.80% | -1.40% | -1.00% | — | — | — | — | 84.24 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).