Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 16/09/2026 16:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 302 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 303 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 304 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M | |
| 305 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 306 |
APYUSD
apyUSD
|
1.36 $ | 8.57% | -0.50% | 0.10% | 2.30% | — | — | — | — | 177.51 M | |
| 307 |
WIF
dogwifhat
|
0.1776 $ Δ0h -0.28% | -0.94% | -17.10% | -7.60% | 30.90% | 42.0 | -1.42 | 0.36 | -78.61% | 177.12 M | |
| 308 |
JASMY
JasmyCoin
|
0.003580 $ Δ0h -0.83% | -6.30% | -15.20% | -24.00% | -3.50% | 34.3 | -1.40 | 0.58 | -73.16% | 176.75 M | |
| 309 |
POWER
Power Protocol
|
0.1225 $ Δ0h -31.68% | -52.54% | 65.18% | 153.89% | 314.09% | 57.2 | 0.32 | 0.04 | — | 176.63 M | |
| 310 |
GROVE
Grove
|
0.02586 $ | 0.45% | — | — | — | — | — | — | — | 176.62 M | |
| 311 |
WFI
WeFi
|
2.05 $ | -1.00% | -3.90% | -5.50% | 1.30% | — | — | — | — | 176.53 M | |
| 312 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 313 |
H
Humanity
|
0.08830 $ Δ0h +1.17% | 5.54% | 10.50% | 19.60% | -27.70% | 55.8 | 0.61 | 0.02 | — | 175.54 M | |
| 314 |
UP
up
|
0.2681 $ | -23.60% | 158.40% | -9.20% | 435.70% | — | — | — | — | 175.45 M | |
| 315 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 316 |
IOTA
IOTA
|
0.03760 $ Δ0h -3.09% | -9.00% | -11.30% | -2.60% | 17.10% | 43.6 | -0.63 | 0.21 | -74.00% | 174.83 M | |
| 317 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 318 |
THETA
Theta Network
|
0.1745 $ Δ0h -2.95% | -4.24% | -4.10% | 5.60% | 29.10% | 49.2 | -0.54 | 0.38 | -76.95% | 174.18 M | |
| 319 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.1883 $ Δ0h -2.13% | -5.04% | -12.60% | -3.00% | 11.70% | 42.6 | -0.73 | 0.25 | — | 173.87 M | |
| 320 |
KAIA
Kaia
|
0.02700 $ Δ0h +0.00% | -4.78% | -13.30% | -4.80% | 14.90% | 39.6 | -0.67 | 0.22 | — | 173.61 M | |
| 321 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.10 $ | 0.02% | 0.10% | 0.10% | 0.30% | — | — | — | — | 172.92 M | |
| 322 |
SUSDC
Spark USDC
|
1.10 $ | 15.50% | 0.10% | 0.10% | — | — | — | — | — | 172.68 M | |
| 323 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 324 |
BTSE
BTSE Token
|
1.05 $ | -2.80% | 18.60% | 26.40% | 10.60% | — | — | — | — | 170.79 M | |
| 325 |
CUSD
Cap USD
|
0.9932 $ | 1.72% | 1.36% | -4.22% | 0.68% | — | — | — | — | 170.76 M | |
| 326 |
ANTFUN
AntFun
|
0.09071 $ Δ0h +0.96% | -0.66% | 9.80% | 47.70% | 115.20% | 81.0 | -0.57 | 0.98 | — | 170.62 M | |
| 327 |
ZBCN
Zebec Network
|
0.001698 $ Δ0h -0.29% | -4.37% | -8.40% | -4.80% | 9.00% | 42.1 | -0.36 | 0.20 | -29.73% | 170.32 M | |
| 328 |
CVX
Convex Finance
|
1.81 $ Δ0h -2.64% | -7.52% | -19.40% | -21.80% | 13.40% | 38.8 | -1.50 | 0.44 | -27.75% | 168.32 M | |
| 329 |
SAFO
Spiko Amundi Overnight Swap Fund
|
1.02 $ | 0.02% | 0.10% | 0.20% | 0.30% | — | — | — | — | 167.21 M | |
| 330 |
VCNT
ViciCoin
|
16.65 $ | 0.10% | 0.60% | 0.70% | 9.50% | — | — | — | — | 166.51 M | |
| 331 |
SKR
Seeker
|
0.02382 $ | 10.52% | 1.60% | 198.40% | 189.10% | — | — | — | — | 166.21 M | |
| 332 |
COCO
coco
|
0.1662 $ | -1.18% | -4.30% | 0.80% | -0.40% | — | — | — | — | 165.60 M | |
| 333 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 334 |
ARIA
Aria.AI
|
0.02973 $ Δ0h -3.97% | 12.48% | 76.37% | 175.88% | 559.33% | 45.5 | -0.30 | 0.01 | — | 165.05 M | |
| 335 |
ULTIMA
Ultima
|
1 945.40 $ Δ0h -0.47% | -1.34% | -6.70% | -8.30% | -15.00% | 31.3 | -0.13 | 0.15 | -72.66% | 164.65 M | |
| 336 |
MARSCOIN
MarsCoin
|
0.1636 $ | -10.63% | 293.30% | 298.40% | 161.30% | — | — | — | — | 163.78 M | |
| 337 |
NPC
Non-Playable Coin
|
0.02022 $ Δ0h +4.48% | -1.18% | -2.20% | 27.40% | 306.10% | 60.7 | -1.25 | 0.32 | 27.36% | 163.66 M | |
| 338 |
AR
Arweave
|
2.48 $ Δ0h -1.00% | -7.33% | -12.80% | 11.70% | 37.50% | 50.4 | -0.93 | 0.95 | -65.28% | 162.83 M | |
| 339 |
PRL
Pearl
|
0.6381 $ | 35.89% | 77.20% | 120.20% | 145.70% | — | — | — | — | 162.78 M | |
| 340 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 162.50 M | |
| 341 |
USR
Resolv USR
|
0.8036 $ | -19.66% | -19.58% | -19.62% | -19.60% | — | — | — | — | 162.41 M | |
| 342 |
MX
MX
|
1.76 $ Δ0h +0.17% | -0.37% | -1.30% | 1.20% | 8.20% | 56.6 | -0.57 | 0.32 | -28.17% | 161.53 M | |
| 343 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 344 |
RUNE
THORChain
|
0.4880 $ Δ0h -0.20% | -2.95% | 0.40% | 4.90% | 17.10% | 52.0 | -0.28 | 0.22 | -70.33% | 161.23 M | |
| 345 |
USDA
USDa
|
0.9826 $ | 0.02% | -0.02% | -0.17% | 0.01% | — | — | — | — | 161.05 M | |
| 346 |
TRAC
OriginTrail
|
0.3577 $ | 13.09% | 3.20% | 3.80% | 29.40% | — | — | — | — | 160.71 M | |
| 347 |
NEX
Nexus
|
0.00000267 $ | -1.45% | 44.73% | 30.86% | -5.34% | — | — | — | — | 159.96 M | |
| 348 |
US
Talus
|
0.01601 $ Δ0h -2.62% | 1.20% | 26.50% | 30.90% | 225.10% | 42.5 | 0.39 | 0.06 | — | 159.51 M | |
| 349 |
BORG
SwissBorg
|
0.1624 $ | -4.50% | -8.00% | -1.80% | 16.20% | — | — | — | — | 159.35 M | |
| 350 |
SATUSD
Satoshi Stablecoin
|
0.9947 $ | 0.00% | 0.13% | -0.01% | -0.03% | — | — | — | — | 158.73 M | |
| 351 |
2Z
DoubleZero
|
0.04587 $ Δ0h +0.24% | -4.02% | -10.00% | -15.00% | -7.00% | 36.5 | -0.72 | 0.27 | — | 158.25 M | |
| 352 |
JW7
JW7 Token
|
0.1279 $ | -12.03% | -66.60% | -96.11% | -99.67% | — | — | — | — | 157.54 M | |
| 353 |
VSN
Vision
|
0.04187 $ | 0.78% | 1.70% | 1.60% | 17.40% | — | — | — | — | 157.42 M | |
| 354 |
AXS
Axie Infinity
|
0.8960 $ Δ0h -1.54% | -3.17% | -5.90% | -1.60% | 6.20% | 44.8 | -0.43 | 0.16 | -65.92% | 157.32 M | |
| 355 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 356 |
BDTC
BDTCOIN
|
16.48 $ | -4.05% | -5.80% | -11.22% | -15.47% | — | — | — | — | 156.59 M | |
| 357 |
AGENTFUN
AgentFun.AI
|
1.56 $ | 242.10% | 222.20% | 209.20% | 225.40% | — | — | — | — | 156.38 M | |
| 358 |
CASHCAT
Cash Cat
|
0.1544 $ Δ0h -2.42% | 0.75% | -15.00% | -41.00% | 54.90% | 43.8 | -1.93 | 0.66 | — | 155.73 M | |
| 359 |
US
Talus
|
0.01601 $ Δ0h -2.62% | -3.20% | 5.40% | 13.50% | 186.10% | 42.5 | 0.39 | 0.06 | — | 155.08 M | |
| 360 |
STRCX
Strategy PP Variable xStock
|
105.34 $ | -0.31% | -0.40% | 0.60% | 3.70% | — | — | — | — | 154.99 M | |
| 361 |
ANSEM
The Black Bull
|
0.1178 $ Δ0h -8.45% | 13.33% | 29.70% | 49.30% | 100.10% | 34.3 | -0.98 | 0.96 | — | 153.94 M | |
| 362 |
XCN
Onyxcoin
|
0.003878 $ Δ0h -6.31% | -10.58% | -1.50% | 19.50% | 34.00% | 51.4 | 0.41 | 0.81 | -54.20% | 153.72 M | |
| 363 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 364 |
META
Metadium
|
6.65 $ | -9.44% | 24.60% | 39.80% | 58.20% | — | — | — | — | 151.29 M | |
| 365 |
SHFL
Shuffle
|
0.3133 $ | 0.25% | 3.80% | 3.70% | 7.10% | — | — | — | — | 150.20 M | |
| 366 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 367 |
HOLO
Holoworld
|
0.07228 $ | -8.80% | 7.70% | -8.80% | 4.30% | — | — | — | — | 148.04 M | |
| 368 |
AKT
Akash Network
|
0.4934 $ Δ0h -0.62% | -6.26% | -15.10% | -1.30% | -3.40% | 42.6 | -0.10 | 0.20 | -61.44% | 146.94 M | |
| 369 |
NEO
NEO
|
2.04 $ Δ0h -2.21% | -4.50% | -8.60% | 2.30% | 23.00% | 46.3 | -0.34 | 0.26 | -67.55% | 146.45 M | |
| 370 |
EARNETH
Lido Earn ETH
|
1 906.18 $ | 0.30% | -1.80% | -2.20% | 5.50% | — | — | — | — | 145.44 M | |
| 371 |
CHZ
Chiliz
|
0.01348 $ Δ0h -1.10% | -3.25% | -4.10% | 3.20% | 11.90% | 45.5 | -0.09 | 0.07 | -69.77% | 144.30 M | |
| 372 |
MPP
MegPrime
|
0.7212 $ | 0.76% | 0.67% | -0.32% | -0.52% | — | — | — | — | 144.23 M | |
| 373 |
STONK
STONK
|
0.1708 $ | -7.64% | -19.30% | 891.10% | 1994.80% | — | — | — | — | 144.03 M | |
| 374 |
TEL
Telcoin
|
0.001453 $ | -6.66% | -18.70% | -13.00% | 0.10% | — | — | — | — | 143.42 M | |
| 375 |
STORY
Story
|
0.4014 $ | 24.78% | 30.61% | 36.67% | -16.72% | — | — | — | — | 142.99 M | |
| 376 |
XEC
eCash
|
0.00000704 $ Δ0h +1.15% | -3.49% | -2.90% | 4.30% | 12.40% | 47.9 | -0.28 | 0.22 | -62.09% | 142.40 M | |
| 377 |
SLX
Solstice
|
0.05835 $ Δ0h -0.48% | 6.79% | 189.15% | 193.36% | 170.35% | 29.0 | -0.58 | 0.02 | — | 141.67 M | |
| 378 |
CHARACCON
characcon
|
0.1410 $ | -1.18% | 0.00% | 0.00% | 0.00% | — | — | — | — | 140.84 M | |
| 379 |
MANA
Decentraland
|
0.07130 $ Δ0h -0.70% | -2.25% | -5.00% | -3.20% | 13.00% | 46.6 | -0.75 | 0.20 | -69.88% | 140.67 M | |
| 380 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 381 |
GOMINING
GoMining Token
|
0.3476 $ Δ0h -1.75% | -4.47% | -4.10% | 1.20% | 20.30% | 53.6 | -1.42 | 0.49 | — | 138.79 M | |
| 382 |
KMNO
KMNO
|
0.02485 $ Δ0h -0.28% | -0.11% | -6.30% | 5.50% | 38.70% | 53.7 | -0.20 | 0.29 | — | 137.79 M | |
| 383 |
BP
Backpack
|
0.5470 $ | -2.83% | -8.07% | -5.67% | 108.57% | — | — | — | — | 136.77 M | |
| 384 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 385 |
FARTCOIN
Fartcoin
|
0.1351 $ Δ0h -2.38% | -3.93% | -18.10% | -15.40% | -4.60% | 38.9 | -0.53 | 0.05 | — | 136.48 M | |
| 386 |
MEME
MEME
|
0.0005000 $ Δ0h -2.72% | -9.51% | 34.00% | 47.37% | 25.87% | 42.7 | -0.34 | 0.39 | -85.41% | 135.06 M | |
| 387 |
ADA
Binance-Peg Cardano
|
0.1928 $ Δ0h -1.33% | -0.88% | -17.21% | -15.54% | -25.36% | 42.3 | -0.74 | 0.26 | -63.97% | 134.38 M | |
| 388 |
PC0000097
Tradable LatAm Fintech SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 134.00 M | |
| 389 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 390 |
SFP
SFP
|
0.2642 $ Δ0h -1.93% | -3.37% | -4.00% | 3.30% | 15.50% | 49.3 | -0.16 | 0.44 | -41.16% | 133.42 M | |
| 391 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 392 |
TRADOOR
Tradoor
|
9.13 $ | 28.09% | 30.71% | 106.07% | 288.43% | — | — | — | — | 130.87 M | |
| 393 |
AVUSD
Avant USD
|
0.9980 $ | -0.15% | 0.00% | -0.10% | -0.10% | — | — | — | — | 127.99 M | |
| 394 |
A
Vaulta
|
0.07490 $ Δ0h -1.96% | -5.52% | -7.10% | -0.70% | 23.90% | 47.5 | -1.01 | 0.32 | — | 126.77 M | |
| 395 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 396 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 397 |
JPYSC
JPYSC
|
0.006288 $ | 0.10% | -0.70% | -2.10% | 0.00% | — | — | — | — | 126.03 M | |
| 398 |
OZO
Ozone Chain
|
0.1308 $ Δ0h +0.15% | 0.20% | 0.20% | 0.10% | 0.70% | 51.9 | 0.00 | 0.06 | — | 125.64 M | |
| 399 |
MWC
MimbleWimbleCoin
|
11.33 $ | 3.20% | 13.80% | 16.80% | 45.20% | — | — | — | — | 124.78 M | |
| 400 |
AWE
AWE
|
0.06340 $ Δ0h +0.65% | 0.61% | 6.50% | 4.10% | 7.40% | 58.7 | 0.61 | 0.07 | — | 124.12 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).