Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 15/11/2026 19:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USAT
USAT
|
0.9983 $ | -0.01% | -0.07% | -0.09% | -0.04% | — | — | — | — | 179.01 M | |
| 302 |
AI
Artificial Inu
|
0.01470 $ Δ0h -2.00% | 15.45% | -20.20% | -46.92% | -22.22% | 29.9 | -0.56 | 0.51 | -89.30% | 178.89 M | |
| 303 |
KAG
Kinesis Silver
|
48.41 $ | -0.79% | -9.33% | -1.61% | -15.93% | — | — | — | — | 177.89 M | |
| 304 |
COMP
Compound
|
17.80 $ Δ0h -1.55% | -4.66% | -10.69% | -13.39% | -19.09% | 31.1 | -0.61 | 0.43 | -51.59% | 177.77 M | |
| 305 |
FLOKI
FLOKI
|
0.00001834 $ Δ0h +2.34% | -0.48% | -13.62% | -20.66% | -23.70% | 30.0 | -1.03 | 0.49 | -73.66% | 176.83 M | |
| 306 |
ZBCN
Zebec Network
|
0.001772 $ Δ0h +4.85% | 2.55% | -1.19% | -16.84% | -19.34% | 42.5 | -0.29 | 0.33 | -29.10% | 176.81 M | |
| 307 |
POWER
Power Protocol
|
0.05514 $ Δ0h +7.53% | -52.54% | 65.18% | 153.89% | 314.09% | 35.6 | -0.44 | 0.30 | — | 176.63 M | |
| 308 |
GROVE
Grove
|
0.02586 $ | 0.45% | — | — | — | — | — | — | — | 176.62 M | |
| 309 |
WFI
WeFi
|
2.05 $ | -1.00% | -3.90% | -5.50% | 1.30% | — | — | — | — | 176.53 M | |
| 310 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 311 |
CFX
Conflux
|
0.03348 $ Δ0h -0.71% | -6.50% | -18.68% | -27.92% | -40.31% | 23.2 | -1.12 | 0.56 | -63.72% | 175.74 M | |
| 312 |
UP
up
|
0.2681 $ | -23.60% | 158.40% | -9.20% | 435.70% | — | — | — | — | 175.45 M | |
| 313 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 314 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.10 $ | 0.00% | 0.06% | 0.14% | 0.32% | — | — | — | — | 174.93 M | |
| 315 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 316 |
SUSDC
Spark USDC
|
1.10 $ | 15.50% | 0.10% | 0.10% | — | — | — | — | — | 172.68 M | |
| 317 |
KMNO
KMNO
|
0.02871 $ Δ0h +1.27% | -1.94% | -13.12% | -11.93% | -25.98% | 36.1 | -0.12 | 0.41 | — | 171.87 M | |
| 318 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 319 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
138.79 $ Δ0h +2.69% | 2.64% | 2.74% | 0.63% | -5.13% | 47.7 | 0.80 | 0.35 | — | 170.33 M | |
| 320 |
COCO
coco
|
0.1689 $ | 0.99% | 0.20% | 0.30% | 5.10% | — | — | — | — | 168.85 M | |
| 321 |
RUNE
THORChain
|
0.5140 $ Δ0h +1.18% | -1.38% | -10.47% | -13.92% | -19.65% | 34.0 | 0.03 | 0.33 | -59.74% | 168.82 M | |
| 322 |
CAP
Cap
|
0.1071 $ Δ0h -1.88% | -1.79% | 6.06% | 49.38% | 47.31% | 61.1 | 1.04 | 0.81 | — | 167.98 M | |
| 323 |
VCNT
ViciCoin
|
16.65 $ | 0.10% | 0.60% | 0.70% | 9.50% | — | — | — | — | 166.51 M | |
| 324 |
AR
Arweave
|
2.53 $ Δ0h -1.29% | -4.22% | -17.89% | -18.82% | -35.26% | 29.7 | -0.34 | 0.22 | -57.27% | 166.27 M | |
| 325 |
SKR
Seeker
|
0.02382 $ | 10.52% | 1.60% | 198.40% | 189.10% | — | — | — | — | 166.21 M | |
| 326 |
TEL
Telcoin
|
0.001679 $ | -2.55% | 14.34% | -4.71% | -6.34% | — | — | — | — | 165.87 M | |
| 327 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 328 |
ARIA
Aria.AI
|
0.2568 $ Δ0h +28.60% | 12.48% | 76.37% | 175.88% | 559.33% | 80.5 | 1.12 | 0.18 | — | 165.05 M | |
| 329 |
JPYSC
JPYSC
|
0.006332 $ | -0.03% | -0.32% | -0.56% | 0.38% | — | — | — | — | 164.56 M | |
| 330 |
MARSCOIN
MarsCoin
|
0.1636 $ | -10.63% | 293.30% | 298.40% | 161.30% | — | — | — | — | 163.78 M | |
| 331 |
ENS
Ethereum Name Service
|
3.85 $ Δ0h +1.32% | -2.68% | -13.35% | -22.25% | -32.22% | 24.1 | -0.51 | 0.44 | -74.43% | 162.93 M | |
| 332 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 162.50 M | |
| 333 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 334 |
NEX
Nexus
|
0.00000267 $ | -1.45% | 44.73% | 30.86% | -5.34% | — | — | — | — | 159.96 M | |
| 335 |
JASMY
JasmyCoin
|
0.003210 $ Δ0h +1.90% | 0.07% | -9.39% | -15.74% | -31.33% | 32.1 | -0.15 | 0.43 | -73.38% | 159.61 M | |
| 336 |
US
Talus
|
0.003460 $ Δ0h +0.87% | 1.20% | 26.50% | 30.90% | 225.10% | 36.2 | -0.25 | 0.04 | — | 159.51 M | |
| 337 |
SATUSD
Satoshi Stablecoin
|
0.9947 $ | 0.00% | 0.13% | -0.01% | -0.03% | — | — | — | — | 158.73 M | |
| 338 |
JW7
JW7 Token
|
0.1279 $ | -12.03% | -66.60% | -96.11% | -99.67% | — | — | — | — | 157.54 M | |
| 339 |
GEOD
Geodnet
|
0.2086 $ | -2.15% | -12.14% | -13.74% | -20.57% | — | — | — | — | 157.35 M | |
| 340 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 341 |
USDAI
USDai
|
0.9995 $ | 0.01% | 0.06% | 0.04% | 0.00% | — | — | — | — | 156.69 M | |
| 342 |
BDTC
BDTCOIN
|
16.48 $ | -4.05% | -5.80% | -11.22% | -15.47% | — | — | — | — | 156.59 M | |
| 343 |
AGENTFUN
AgentFun.AI
|
1.56 $ | 242.10% | 222.20% | 209.20% | 225.40% | — | — | — | — | 156.38 M | |
| 344 |
NVDAB
NVIDIA (bStocks Tokenized Stock)
|
160.20 $ | 0.35% | -14.18% | -21.86% | -25.87% | — | — | — | — | 155.97 M | |
| 345 |
US
Talus
|
0.003460 $ Δ0h +0.87% | -3.20% | 5.40% | 13.50% | 186.10% | 36.2 | -0.25 | 0.04 | — | 155.08 M | |
| 346 |
EDGE
edgeX
|
0.07309 $ Δ0h +2.02% | 33.47% | 33.80% | 33.78% | 22.94% | 35.9 | 0.20 | 0.20 | — | 154.32 M | |
| 347 |
ANSEM
The Black Bull
|
0.04924 $ Δ0h +8.87% | 13.33% | 29.70% | 49.30% | 100.10% | 40.5 | 1.15 | 0.10 | — | 153.94 M | |
| 348 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 349 |
AUSD
AUSD
|
0.9993 $ | 0.01% | 0.05% | 0.02% | 0.02% | — | — | — | — | 151.46 M | |
| 350 |
META
Metadium
|
6.65 $ | -9.44% | 24.60% | 39.80% | 58.20% | — | — | — | — | 151.29 M | |
| 351 |
MET
Meteora
|
0.2683 $ Δ0h +2.80% | -1.47% | -11.50% | -5.16% | -25.49% | 42.3 | 0.15 | 0.32 | — | 151.25 M | |
| 352 |
FLUID
Fluid
|
1.80 $ Δ0h +0.88% | -1.72% | -16.95% | -0.52% | -20.45% | 40.3 | 0.08 | 0.64 | — | 150.13 M | |
| 353 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 354 |
HOLO
Holoworld
|
0.07228 $ | -8.80% | 7.70% | -8.80% | 4.30% | — | — | — | — | 148.04 M | |
| 355 |
IOTA
IOTA
|
0.03110 $ Δ0h +0.00% | -3.95% | -9.67% | -20.84% | -34.58% | 24.5 | -0.70 | 0.48 | -77.47% | 147.85 M | |
| 356 |
Q
Quack AI
|
0.02982 $ | 7.05% | 8.91% | -33.63% | -41.33% | — | — | — | — | 147.10 M | |
| 357 |
EARNETH
Lido Earn ETH
|
1 906.18 $ | 0.30% | -1.80% | -2.20% | 5.50% | — | — | — | — | 145.44 M | |
| 358 |
CARDS
Collector Crypt
|
0.1632 $ | -3.88% | -22.58% | -31.10% | -46.13% | — | — | — | — | 145.43 M | |
| 359 |
TWT
Trust Wallet
|
0.3486 $ Δ0h +1.19% | -1.78% | -12.07% | -17.08% | -28.89% | 27.4 | -0.38 | 0.31 | -54.38% | 145.20 M | |
| 360 |
AKT
Akash Network
|
0.4839 $ Δ0h +3.53% | -0.07% | -22.72% | -21.68% | -30.89% | 32.1 | -0.60 | 0.35 | -56.84% | 144.91 M | |
| 361 |
MPP
MegPrime
|
0.7212 $ | 0.76% | 0.67% | -0.32% | -0.52% | — | — | — | — | 144.23 M | |
| 362 |
JTO
Jito
|
0.2649 $ Δ0h -1.16% | -4.79% | -18.21% | -29.02% | -43.43% | 25.4 | -0.57 | 0.45 | -79.70% | 144.12 M | |
| 363 |
STORY
Story
|
0.4014 $ | 24.78% | 30.61% | 36.67% | -16.72% | — | — | — | — | 142.99 M | |
| 364 |
ANVL
Anvil
|
0.001610 $ | -9.59% | -17.28% | -15.75% | 17.61% | — | — | — | — | 141.82 M | |
| 365 |
SLX
Solstice
|
0.03070 $ Δ0h -2.72% | 6.79% | 189.15% | 193.36% | 170.35% | 26.8 | 0.18 | 0.03 | — | 141.67 M | |
| 366 |
CHARACCON
characcon
|
0.1410 $ | -1.18% | 0.00% | 0.00% | 0.00% | — | — | — | — | 140.84 M | |
| 367 |
BAT
BAT
|
0.09400 $ Δ0h +2.17% | -4.20% | -23.32% | -31.73% | -53.28% | 35.6 | -0.74 | 0.32 | -37.34% | 140.75 M | |
| 368 |
GOMINING
GoMining Token
|
0.3479 $ Δ0h -2.93% | -3.36% | -8.30% | -13.82% | -5.98% | 32.6 | -2.30 | 0.62 | — | 140.13 M | |
| 369 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 370 |
APYUSD
apyUSD
|
1.41 $ | -0.78% | -0.61% | -1.22% | 0.69% | — | — | — | — | 137.98 M | |
| 371 |
ZAMA
Zama
|
0.05414 $ Δ0h +0.74% | -1.78% | -16.06% | -21.80% | -28.49% | 33.2 | -0.90 | 0.27 | — | 137.34 M | |
| 372 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 373 |
TRAC
OriginTrail
|
0.3037 $ | -1.26% | -10.67% | -14.65% | -24.95% | — | — | — | — | 135.85 M | |
| 374 |
MEME
MEME
|
0.0003270 $ Δ0h -0.61% | -9.51% | 34.00% | 47.37% | 25.87% | 22.8 | -0.74 | 0.79 | -86.90% | 135.06 M | |
| 375 |
ADA
Binance-Peg Cardano
|
0.1531 $ Δ0h +3.59% | -0.88% | -17.21% | -15.54% | -25.36% | 26.3 | -0.47 | 0.41 | -70.64% | 134.38 M | |
| 376 |
PC0000097
Tradable LatAm Fintech SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 134.00 M | |
| 377 |
CVX
Convex Finance
|
1.44 $ Δ0h -0.89% | -5.47% | -19.61% | -29.45% | -26.02% | 27.6 | -1.14 | 0.72 | -42.78% | 133.88 M | |
| 378 |
CRVUSD
crvUSD
|
0.9976 $ | 0.28% | 0.03% | -0.14% | -0.16% | — | — | — | — | 133.73 M | |
| 379 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 380 |
BORG
SwissBorg
|
0.1361 $ | 2.97% | -8.08% | -10.28% | -18.34% | — | — | — | — | 133.51 M | |
| 381 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 382 |
CASH
CASH
|
0.9988 $ | 0.01% | 0.02% | -0.05% | 0.01% | — | — | — | — | 133.13 M | |
| 383 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.1306 $ Δ0h -0.23% | -5.14% | -19.90% | -30.51% | -48.02% | 23.2 | -0.88 | 0.51 | -87.09% | 132.58 M | |
| 384 |
WIF
dogwifhat
|
0.1327 $ Δ0h +2.63% | -2.51% | -16.71% | -25.48% | -33.44% | 25.2 | -0.99 | 0.41 | -79.49% | 132.21 M | |
| 385 |
TRADOOR
Tradoor
|
9.13 $ | 28.09% | 30.71% | 106.07% | 288.43% | — | — | — | — | 130.87 M | |
| 386 |
THETA
Theta Network
|
0.1303 $ Δ0h +1.32% | -1.38% | -6.89% | -16.78% | -33.59% | 29.8 | 0.13 | 0.66 | -80.45% | 130.05 M | |
| 387 |
BR
Bedrock
|
0.4369 $ Δ0h +1.65% | -5.35% | 0.12% | -10.52% | -6.97% | 44.8 | -0.12 | 0.06 | — | 129.72 M | |
| 388 |
MX
MX
|
1.41 $ Δ0h +0.15% | 0.22% | -3.37% | -12.31% | -26.74% | 22.8 | -0.91 | 0.47 | -39.36% | 129.61 M | |
| 389 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
|
57.78 $ | -1.78% | -14.22% | -20.68% | -31.24% | — | — | — | — | 128.96 M | |
| 390 |
S
Sonic
|
0.03317 $ Δ0h +0.30% | -3.33% | -10.51% | -16.35% | -38.52% | 34.6 | -0.21 | 0.49 | — | 128.54 M | |
| 391 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 392 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 393 |
MWC
MimbleWimbleCoin
|
11.33 $ | 3.20% | 13.80% | 16.80% | 45.20% | — | — | — | — | 124.78 M | |
| 394 |
XCN
Onyxcoin
|
0.003160 $ Δ0h +5.58% | 2.50% | -8.41% | -16.43% | -24.97% | 37.8 | 0.25 | 0.65 | -63.67% | 123.88 M | |
| 395 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 396 |
SENT
Sentient
|
0.01698 $ Δ0h +2.47% | 4.79% | -2.51% | -16.80% | -21.33% | 40.0 | -0.32 | 0.53 | — | 122.35 M | |
| 397 |
STRCX
Strategy PP Variable xStock
|
108.91 $ | -0.36% | -0.50% | 5.07% | 2.42% | — | — | — | — | 121.61 M | |
| 398 |
VSN
Vision
|
0.03174 $ | -0.07% | -7.07% | -14.06% | -25.34% | — | — | — | — | 121.60 M | |
| 399 |
KEDAENGE
Kedaenge
|
0.1227 $ | 40.72% | 0.00% | 0.00% | 0.00% | — | — | — | — | 121.57 M | |
| 400 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).