Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 19/01/2026 06:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WYLDS
Hastra Wrapped YLDS
|
0.9997 $ | 0.00% | 0.00% | 0.00% | 0.01% | — | — | — | — | 207.67 M | |
| 302 |
TETH
Treehouse ETH
|
3 943.50 $ | -2.84% | 2.78% | 0.30% | 8.34% | — | — | — | — | 206.24 M | |
| 303 |
PRIME
PRIME
|
0.7650 $ Δ0h -0.78% | 0.00% | 0.08% | 0.26% | 0.57% | 48.7 | -0.29 | 0.12 | -89.76% | 205.71 M | |
| 304 |
1INCH
1inch
|
0.1450 $ Δ0h -4.04% | -7.90% | -4.34% | -8.39% | -6.15% | 42.1 | -0.83 | 0.09 | -52.37% | 204.23 M | |
| 305 |
LION
Loaded Lions
|
0.006578 $ | -4.84% | -8.36% | -14.55% | -4.10% | — | — | — | — | 200.78 M | |
| 306 |
WAVAX
Wrapped AVAX
|
12.67 $ | -7.29% | -9.66% | -12.00% | 3.70% | — | — | — | — | 198.36 M | |
| 307 |
ZEN
ZEN
|
11.00 $ Δ0h -5.48% | -0.61% | 23.98% | 19.80% | 37.25% | 57.2 | 0.32 | 0.35 | 2.55% | 196.44 M | |
| 308 |
CVX
Convex Finance
|
2.16 $ Δ0h -1.33% | 1.48% | 9.46% | 3.59% | 24.92% | 58.6 | -0.12 | 0.19 | -26.56% | 196.25 M | |
| 309 |
SDAI
Savings Dai
|
1.17 $ | 0.00% | 0.03% | 0.03% | 0.08% | — | — | — | — | 195.79 M | |
| 310 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 311 |
CHEEMS
Cheems Token
|
0.00000092 $ Δ0h +0.96% | 2.05% | -5.24% | -10.80% | -7.26% | 43.3 | -0.72 | 0.18 | — | 192.43 M | |
| 312 |
KMNO
KMNO
|
0.05135 $ Δ0h -0.16% | -6.89% | -10.79% | -14.37% | 0.78% | 36.3 | -1.75 | 0.17 | — | 191.99 M | |
| 313 |
XSOLVBTC
Solv Protocol Staked BTC
|
95 263.00 $ | 1.14% | 4.53% | 3.94% | 7.98% | — | — | — | — | 190.56 M | |
| 314 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 189.50 M | |
| 315 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 316 |
A
Vaulta
|
0.1147 $ Δ0h -5.05% | -8.86% | -33.96% | -35.76% | -28.09% | 25.5 | -2.48 | 0.31 | — | 185.99 M | |
| 317 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.3400 $ Δ0h -7.86% | -13.73% | -18.66% | -19.37% | -13.88% | 34.1 | -1.53 | 0.08 | — | 185.92 M | |
| 318 |
RLP
Resolv RLP
|
1.28 $ | 0.29% | 0.49% | 0.37% | 0.98% | — | — | — | — | 185.31 M | |
| 319 |
MX
MX
|
2.00 $ Δ0h -0.48% | -0.68% | -3.48% | -2.87% | -1.06% | 34.9 | -1.39 | 0.17 | -36.56% | 183.82 M | |
| 320 |
SENA
Ethena Staked ENA
|
0.2018 $ | -8.70% | -12.68% | -20.36% | -3.73% | — | — | — | — | 183.52 M | |
| 321 |
SFRXETH
Staked Frax Ether
|
3 674.58 $ | -2.83% | 1.72% | 0.77% | 8.45% | — | — | — | — | 182.89 M | |
| 322 |
IUSD
InfiniFi USD
|
0.9983 $ | -0.17% | 0.22% | 0.33% | -0.16% | — | — | — | — | 181.95 M | |
| 323 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 324 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 325 |
AMP
Amp
|
0.002138 $ Δ0h -2.69% | -2.50% | -0.87% | 0.84% | 16.47% | 51.2 | -0.92 | 0.44 | -54.61% | 180.13 M | |
| 326 |
APE
ApeCoin
|
0.1959 $ Δ0h -7.55% | -11.98% | -6.46% | -12.34% | -2.98% | 40.4 | -1.09 | 0.11 | -77.25% | 179.74 M | |
| 327 |
USDC
Cronos Bridged USDC (Cronos)
|
1.00 $ | 0.55% | 0.12% | 0.01% | -0.18% | — | — | — | — | 179.48 M | |
| 328 |
SFP
SFP
|
0.3568 $ Δ0h -0.53% | -3.97% | -0.03% | -0.12% | 17.45% | 54.1 | -1.04 | 0.24 | -42.06% | 178.59 M | |
| 329 |
FF
Falcon Finance
|
0.07542 $ | -12.25% | -14.95% | -20.84% | -20.83% | — | — | — | — | 177.44 M | |
| 330 |
EGLD
MultiversX
|
6.05 $ Δ0h -5.91% | -7.96% | -2.76% | -3.30% | -8.01% | 45.4 | -0.34 | 0.15 | -77.46% | 176.88 M | |
| 331 |
CCD
Concordium
|
0.01479 $ Δ0h -0.04% | -2.61% | 2.59% | 23.94% | 25.40% | 60.6 | 0.76 | 0.28 | — | 176.13 M | |
| 332 |
COCA
COCA
|
1.55 $ Δ0h -0.81% | 1.48% | 51.21% | 84.87% | 92.28% | 91.8 | 2.10 | 1.00 | — | 174.01 M | |
| 333 |
BARD
Lombard
|
0.7680 $ | 2.64% | -6.91% | -7.30% | -6.66% | — | — | — | — | 172.82 M | |
| 334 |
FXRP
Flare Bridged XRP (Flare)
|
1.96 $ | -4.08% | -6.27% | -8.74% | 3.31% | — | — | — | — | 172.51 M | |
| 335 |
USDF
Aster USDF
|
0.9980 $ | 0.01% | 0.09% | -0.01% | -0.01% | — | — | — | — | 172.38 M | |
| 336 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.10 $ | -1.03% | 0.04% | 0.13% | 0.28% | — | — | — | — | 172.02 M | |
| 337 |
0G
0G
|
0.8022 $ | -8.95% | -8.73% | -19.66% | 3.51% | — | — | — | — | 170.46 M | |
| 338 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.07 $ | 0.00% | 0.06% | 0.12% | 0.25% | — | — | — | — | 169.98 M | |
| 339 |
RLB
Rollbit Coin
|
0.09411 $ | -10.80% | -2.13% | 29.86% | 45.05% | — | — | — | — | 168.01 M | |
| 340 |
SOETH
Wrapped Ethereum (Sollet)
|
344.21 $ | -2.28% | -8.58% | -1.90% | 19.72% | — | — | — | — | 166.41 M | |
| 341 |
JSOL
JPool Staked SOL
|
177.19 $ | -5.98% | -5.79% | -1.81% | 6.79% | — | — | — | — | 165.87 M | |
| 342 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.13 $ | -2.54% | -1.68% | -3.48% | -1.52% | — | — | — | — | 165.77 M | |
| 343 |
KOGE
KOGE
|
47.97 $ | -0.01% | 0.09% | -0.02% | -0.08% | — | — | — | — | 162.18 M | |
| 344 |
TIBBIR
Ribbita by Virtuals
|
0.1589 $ | -10.05% | -16.12% | -25.19% | -8.29% | — | — | — | — | 158.90 M | |
| 345 |
SATUSD
Satoshi Stablecoin
|
0.9946 $ | 0.02% | 0.11% | -0.10% | -0.01% | — | — | — | — | 158.31 M | |
| 346 |
GOMINING
GoMining Token
|
0.3878 $ Δ0h -0.59% | -3.10% | -3.82% | -14.28% | 22.21% | 46.6 | -1.19 | 0.44 | -2.23% | 157.47 M | |
| 347 |
ADI
ADI
|
1.58 $ | 0.58% | 17.97% | 24.33% | 26.85% | — | — | — | — | 153.83 M | |
| 348 |
PSOL
Phantom Staked SOL
|
141.13 $ | -5.86% | -4.85% | -1.85% | 7.24% | — | — | — | — | 153.75 M | |
| 349 |
JTO
Jito
|
0.3580 $ Δ0h -4.79% | -10.08% | -20.17% | -26.37% | 4.22% | 35.1 | -2.26 | 0.12 | -83.97% | 153.60 M | |
| 350 |
REKT
Rekt
|
0.00000036 $ | 6.19% | 28.94% | 8.00% | 31.86% | — | — | — | — | 152.86 M | |
| 351 |
THBILL
Theo Short Duration US Treasury Fund
|
1.01 $ | -0.01% | 0.14% | 0.04% | 0.19% | — | — | — | — | 150.32 M | |
| 352 |
ATH
Aethir
|
0.009080 $ Δ0h -4.22% | -9.32% | -12.98% | -14.99% | -5.62% | 36.9 | -1.51 | 0.06 | — | 150.18 M | |
| 353 |
MELANIA
Melania Meme
|
0.1611 $ | -3.22% | 2.50% | 20.32% | 48.65% | — | — | — | — | 149.98 M | |
| 354 |
RSR
Reserve Rights
|
0.002388 $ Δ0h -5.54% | -11.48% | -11.19% | -17.15% | -5.67% | 39.0 | -1.11 | 0.15 | -65.63% | 149.57 M | |
| 355 |
SNX
Synthetix Network
|
0.4330 $ Δ0h -4.84% | -9.74% | -9.49% | -7.70% | 4.28% | 42.2 | -1.00 | 0.08 | -73.02% | 149.20 M | |
| 356 |
NXM
Nexus Mutual
|
78.53 $ | -2.63% | 2.61% | 0.92% | 7.29% | — | — | — | — | 147.85 M | |
| 357 |
SOL
Binance-Peg SOL
|
133.46 $ Δ0h -3.20% | -5.93% | -5.72% | -1.95% | 6.52% | 45.9 | -1.20 | 0.31 | -18.51% | 147.44 M | |
| 358 |
SOSO
SoSoValue
|
0.5361 $ | -2.76% | -1.50% | -3.75% | -3.28% | — | — | — | — | 147.33 M | |
| 359 |
BRBTC
Bedrock BTC
|
84 636.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 147.29 M | |
| 360 |
FLOW
Flow
|
0.07700 $ Δ0h -6.10% | -5.41% | -6.52% | -7.71% | -49.04% | 19.9 | 0.12 | 0.06 | -86.54% | 146.84 M | |
| 361 |
ZORA
Zora
|
0.03280 $ Δ0h -2.56% | -8.73% | -15.63% | -26.28% | -25.90% | 33.3 | -1.28 | 0.10 | — | 146.64 M | |
| 362 |
ZANO
Zano
|
9.69 $ | -1.48% | 0.99% | -0.31% | 12.06% | — | — | — | — | 146.47 M | |
| 363 |
TKX
Tokenize Xchange
|
1.82 $ | -1.30% | 1.39% | 0.78% | 2.69% | — | — | — | — | 145.92 M | |
| 364 |
BSOL
BlazeStake Staked SOL
|
170.09 $ | -5.95% | -5.85% | -1.91% | 6.80% | — | — | — | — | 145.59 M | |
| 365 |
DYDX
dYdX
|
0.1750 $ Δ0h -5.20% | -8.80% | -12.62% | -10.55% | 4.96% | 39.6 | -1.43 | 0.08 | -85.31% | 145.51 M | |
| 366 |
BRETT
Brett
|
0.01454 $ Δ0h -5.15% | -10.93% | -18.17% | -30.79% | 1.86% | 38.8 | -1.87 | 0.21 | — | 144.49 M | |
| 367 |
LPT
LPT
|
2.93 $ Δ0h -5.37% | -10.23% | -7.13% | -11.20% | -5.66% | 41.1 | -0.97 | 0.18 | -71.47% | 143.90 M | |
| 368 |
DEXE
DeXe
|
3.09 $ Δ0h -2.92% | -5.79% | -14.40% | -9.17% | -9.10% | 36.6 | -1.06 | 0.04 | -69.24% | 143.86 M | |
| 369 |
QTUM
QTUM
|
1.34 $ Δ0h -3.59% | -7.63% | -6.86% | -4.14% | 3.77% | 43.9 | -1.03 | 0.18 | -49.59% | 143.30 M | |
| 370 |
OETH
Origin Ether
|
3 202.36 $ | -3.41% | 2.76% | 0.28% | 7.89% | — | — | — | — | 142.32 M | |
| 371 |
WEMIX
WEMIX
|
0.3044 $ Δ0h -1.55% | -0.85% | -14.17% | -16.75% | -19.11% | 21.4 | -1.32 | 0.08 | -68.94% | 140.92 M | |
| 372 |
UNIBTC
Universal BTC
|
91 596.00 $ | -2.75% | -0.05% | -0.38% | 4.83% | — | — | — | — | 139.55 M | |
| 373 |
SAFE
Safe
|
0.2119 $ Δ0h +9.96% | -6.95% | 29.40% | 24.55% | 48.88% | 72.6 | 0.69 | 0.31 | — | 136.63 M | |
| 374 |
BMX
BitMart
|
0.3976 $ Δ0h -2.32% | 0.03% | 11.32% | 10.05% | -8.02% | 59.4 | 1.77 | 0.32 | 24.16% | 136.57 M | |
| 375 |
WPLS
Wrapped Pulse
|
0.00001591 $ | -3.19% | -3.55% | 6.88% | -7.59% | — | — | — | — | 136.41 M | |
| 376 |
TFUEL
TFUEL
|
0.01869 $ Δ0h -3.91% | -8.93% | -3.33% | 0.10% | 4.81% | 44.8 | -0.70 | 0.29 | -64.71% | 135.49 M | |
| 377 |
MEME
MEME
|
0.0009960 $ Δ0h -6.83% | -9.51% | 34.00% | 47.37% | 25.87% | 39.4 | -1.74 | 0.09 | -90.95% | 135.06 M | |
| 378 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 093.56 $ | -0.01% | 0.22% | 0.70% | 1.08% | — | — | — | — | 135.04 M | |
| 379 |
MF-ONE
Midas mF-ONE
|
1.05 $ | 0.00% | 0.12% | 0.23% | 0.46% | — | — | — | — | 134.63 M | |
| 380 |
CTC
Creditcoin
|
0.2621 $ Δ0h -2.24% | -5.21% | -5.46% | -2.66% | -0.44% | 45.1 | -0.72 | 0.19 | -58.00% | 134.49 M | |
| 381 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.04% | 0.18% | 0.30% | 0.68% | — | — | — | — | 134.44 M | |
| 382 |
GRASS
Grass
|
0.2923 $ Δ0h -3.40% | -7.24% | -17.22% | -8.58% | -5.17% | 40.5 | -1.79 | 0.12 | — | 134.03 M | |
| 383 |
DOLA
DOLA
|
0.9974 $ | 0.02% | -0.04% | -0.05% | -0.04% | — | — | — | — | 133.99 M | |
| 384 |
WETH
Bridged Wrapped Ether (Linea)
|
3 203.53 $ | -3.37% | 1.53% | 0.34% | 7.44% | — | — | — | — | 133.74 M | |
| 385 |
RAIL
Railgun
|
2.29 $ | -11.92% | 9.51% | 12.73% | 14.11% | — | — | — | — | 131.86 M | |
| 386 |
BERA
BERA
|
0.8710 $ Δ0h +1.63% | -10.60% | 56.42% | 37.89% | 57.15% | 64.8 | 1.58 | 0.17 | — | 131.67 M | |
| 387 |
FORM
Four
|
0.3411 $ Δ0h -5.07% | -8.01% | -13.64% | -11.26% | -2.50% | 43.3 | -0.91 | 0.02 | — | 131.07 M | |
| 388 |
COW
COW
|
0.2355 $ Δ0h -3.09% | -6.44% | 4.60% | -2.46% | 20.21% | 52.1 | -1.27 | 0.20 | — | 130.58 M | |
| 389 |
SUPER
SuperVerse
|
0.1981 $ Δ0h -6.51% | -10.39% | -4.84% | -12.61% | -10.49% | 38.5 | -1.06 | 0.08 | -75.25% | 128.95 M | |
| 390 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9995 $ | -0.04% | 0.00% | -0.01% | -0.07% | — | — | — | — | 127.96 M | |
| 391 |
SOON
SOON
|
0.3086 $ Δ0h -4.37% | -7.53% | -17.02% | -23.17% | -19.21% | 34.1 | -1.06 | 0.03 | — | 127.94 M | |
| 392 |
CORE
Core
|
0.1208 $ Δ0h -6.21% | -7.86% | -1.45% | -11.58% | -7.35% | 45.4 | -0.62 | 0.10 | -85.38% | 127.92 M | |
| 393 |
GAS
GAS
|
1.92 $ Δ0h -4.89% | -7.17% | -7.26% | -6.74% | 6.55% | 40.2 | -1.22 | 0.19 | -50.87% | 127.23 M | |
| 394 |
AKT
Akash Network
|
0.4360 $ Δ0h -1.80% | -4.44% | -7.49% | 3.83% | 18.02% | 49.3 | -0.48 | 0.32 | — | 127.15 M | |
| 395 |
ALCH
Alchemist AI
|
0.1502 $ Δ0h -0.13% | 2.61% | 6.49% | 28.90% | -15.91% | 53.2 | 1.07 | 0.43 | — | 126.58 M | |
| 396 |
WEETHS
ether.fi weETHs
|
3 342.10 $ | -3.62% | 1.52% | 0.52% | 8.04% | — | — | — | — | 125.54 M | |
| 397 |
XVG
XVG
|
0.007542 $ Δ0h +6.00% | 5.19% | 25.60% | 24.09% | 54.61% | 68.0 | 0.77 | 0.38 | 24.49% | 124.71 M | |
| 398 |
TOSHI
Toshi
|
0.0002927 $ Δ0h -2.77% | -8.54% | -13.81% | -20.04% | -11.97% | 39.2 | -1.32 | 0.22 | -24.79% | 124.05 M | |
| 399 |
CDCETH
Crypto.com Staked ETH
|
3 399.31 $ | -3.38% | 2.44% | 0.77% | 7.69% | — | — | — | — | 123.86 M | |
| 400 |
OZO
Ozone Chain
|
0.1319 $ Δ0h +0.69% | 0.10% | 0.59% | 0.35% | 1.03% | 48.4 | -0.07 | 0.11 | -28.39% | 123.58 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).