Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 20/03/2026 08:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 302 |
WIF
dogwifhat
|
0.1750 $ Δ0h +1.16% | -1.08% | 3.38% | -18.42% | -23.60% | 41.2 | 0.25 | 0.13 | -87.38% | 176.28 M | |
| 303 |
USR
Resolv USR
|
1.00 $ | 0.09% | 0.01% | 0.22% | 0.01% | — | — | — | — | 175.08 M | |
| 304 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 305 |
IUSD
InfiniFi USD
|
0.9976 $ | -0.16% | -0.30% | -0.22% | -0.30% | — | — | — | — | 174.52 M | |
| 306 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 307 |
ZK
ZKsync
|
0.01889 $ Δ0h +0.00% | -3.35% | -3.43% | -3.33% | -13.52% | 43.6 | 0.28 | 0.05 | — | 174.42 M | |
| 308 |
MANA
Decentraland
|
0.09000 $ Δ0h +0.33% | -1.39% | -3.14% | -8.17% | -11.47% | 41.2 | 0.03 | 0.07 | -71.37% | 174.25 M | |
| 309 |
THETA
Theta Network
|
0.1740 $ Δ0h +0.58% | -2.38% | -5.05% | -11.39% | -15.77% | 39.9 | -0.11 | 0.07 | -85.04% | 173.35 M | |
| 310 |
TRAC
OriginTrail
|
0.3825 $ | 19.42% | 22.11% | 21.75% | 7.29% | — | — | — | — | 173.30 M | |
| 311 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 312 |
CUSD
Cap USD
|
0.9932 $ | 1.72% | 1.36% | -4.22% | 0.68% | — | — | — | — | 170.76 M | |
| 313 |
S
Sonic
|
0.04445 $ Δ0h -0.22% | -2.00% | 1.69% | 7.03% | -7.86% | 50.2 | 0.85 | 0.06 | — | 169.13 M | |
| 314 |
H
Humanity
|
0.09166 $ Δ0h -1.93% | -6.55% | -31.49% | -46.77% | -48.24% | 32.9 | -1.46 | 0.18 | — | 168.07 M | |
| 315 |
CVX
Convex Finance
|
1.81 $ Δ0h +2.20% | -5.57% | -14.54% | -12.14% | -16.62% | 41.2 | -1.25 | 0.29 | -34.77% | 166.65 M | |
| 316 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 317 |
FF
Falcon Finance
|
0.07063 $ | 0.30% | -4.75% | -3.39% | -13.88% | — | — | — | — | 165.52 M | |
| 318 |
SKR
Seeker
|
0.02778 $ | 19.62% | 36.94% | 34.82% | 59.56% | — | — | — | — | 164.55 M | |
| 319 |
MX
MX
|
1.79 $ Δ0h +0.02% | 0.01% | -0.04% | -2.64% | -0.52% | 41.9 | -0.55 | 0.10 | -41.55% | 164.43 M | |
| 320 |
RAY
Raydium
|
0.6120 $ Δ0h -0.33% | -2.31% | -0.15% | -0.68% | -5.89% | 47.0 | 0.41 | 0.05 | -75.17% | 164.15 M | |
| 321 |
KOGE
KOGE
|
48.00 $ | 0.00% | -0.09% | -0.01% | 0.06% | — | — | — | — | 162.22 M | |
| 322 |
FT
Flying Tulip
|
0.09730 $ | -0.15% | -0.29% | -0.46% | 0.00% | — | — | — | — | 161.58 M | |
| 323 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 324 |
GALA
GALA
|
0.003390 $ Δ0h +0.89% | 0.06% | -3.10% | -4.90% | -16.43% | 42.0 | 0.53 | 0.05 | -84.45% | 160.72 M | |
| 325 |
SATUSD
Satoshi Stablecoin
|
0.9952 $ | 0.13% | -0.07% | 0.06% | 0.09% | — | — | — | — | 158.50 M | |
| 326 |
ULTIMA
Ultima
|
4 171.31 $ Δ0h +0.18% | -1.22% | -5.12% | -14.98% | -29.46% | 32.0 | -0.53 | 0.17 | — | 157.48 M | |
| 327 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 328 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 329 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 330 |
RUNE
THORChain
|
0.4200 $ Δ0h -0.47% | -0.20% | -5.65% | -5.97% | 3.84% | 45.9 | -0.24 | 0.11 | -84.97% | 147.29 M | |
| 331 |
TIBBIR
Ribbita by Virtuals
|
0.1469 $ | 3.37% | -13.14% | -16.49% | 7.70% | — | — | — | — | 147.07 M | |
| 332 |
BAT
BAT
|
0.09810 $ Δ0h -0.51% | -2.05% | -0.03% | -5.08% | -23.84% | 38.3 | 0.66 | 0.10 | -47.36% | 146.85 M | |
| 333 |
SENT
Sentient
|
0.02029 $ | 1.20% | -7.16% | -10.80% | -7.51% | — | — | — | — | 146.65 M | |
| 334 |
SFP
SFP
|
0.2869 $ Δ0h +0.46% | -1.12% | 2.83% | 5.63% | 4.26% | 54.3 | 0.63 | 0.20 | -50.42% | 143.60 M | |
| 335 |
ZANO
Zano
|
9.45 $ | 29.88% | 55.85% | 42.91% | 4.76% | — | — | — | — | 143.49 M | |
| 336 |
XEC
eCash
|
0.00000714 $ Δ0h +0.42% | 1.54% | 0.90% | 2.76% | -12.47% | 44.5 | 0.86 | 0.11 | -73.94% | 142.40 M | |
| 337 |
IMX
Immutable
|
0.1656 $ Δ0h +3.11% | 0.09% | -2.28% | 0.52% | -2.46% | 49.1 | 0.63 | 0.07 | -83.39% | 140.91 M | |
| 338 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 339 |
ONYC
Onchain Yield Coin
|
1.09 $ | -0.03% | 0.09% | 0.29% | 0.71% | — | — | — | — | 138.73 M | |
| 340 |
JTO
Jito
|
0.3054 $ Δ0h +3.60% | 2.10% | 6.67% | 12.54% | 0.20% | 59.6 | 1.23 | 0.05 | -85.20% | 137.20 M | |
| 341 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 342 |
UAI
UnifAI Network
|
0.5693 $ | 36.42% | 65.50% | 141.61% | 145.01% | — | — | — | — | 135.86 M | |
| 343 |
AKT
Akash Network
|
0.5210 $ Δ0h +2.56% | -0.44% | 15.04% | 50.68% | 58.18% | 70.6 | 1.16 | 0.42 | — | 135.34 M | |
| 344 |
MEME
MEME
|
0.0005710 $ Δ0h +1.60% | -9.51% | 34.00% | 47.37% | 25.87% | 40.1 | 0.25 | 0.04 | -93.29% | 135.06 M | |
| 345 |
ADA
Binance-Peg Cardano
|
0.2703 $ Δ0h +1.05% | -0.88% | -17.21% | -15.54% | -25.36% | 48.4 | 0.48 | 0.11 | -54.21% | 134.38 M | |
| 346 |
1INCH
1inch
|
0.09570 $ Δ0h +0.00% | -1.99% | -3.08% | -1.86% | 0.15% | 46.9 | 0.18 | 0.10 | -64.94% | 134.21 M | |
| 347 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 348 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 349 |
A
Vaulta
|
0.08120 $ Δ0h -0.37% | 3.78% | 3.22% | 2.06% | -5.41% | 48.7 | 0.69 | 0.05 | — | 132.61 M | |
| 350 |
THBILL
Theo Short Duration US Treasury Fund
|
1.02 $ | 0.02% | 0.29% | 0.64% | 0.54% | — | — | — | — | 132.34 M | |
| 351 |
ATH
Aethir
|
0.007220 $ Δ0h +4.94% | 7.15% | 20.17% | 3.30% | 19.22% | 65.1 | 0.82 | 0.02 | — | 131.71 M | |
| 352 |
GLM
GLM
|
0.1314 $ Δ0h +0.84% | -1.21% | 2.58% | -0.68% | -27.39% | 39.7 | 1.07 | 0.12 | -56.43% | 131.09 M | |
| 353 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 092.49 $ | -0.01% | -0.05% | -0.25% | -0.51% | — | — | — | — | 130.81 M | |
| 354 |
COW
COW
|
0.2306 $ Δ0h +0.04% | -0.65% | -2.81% | -5.63% | 9.13% | 51.7 | -0.63 | 0.32 | — | 129.28 M | |
| 355 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.1970 $ Δ0h +2.07% | -0.48% | 3.11% | 1.22% | -5.30% | 47.8 | 0.72 | 0.04 | — | 127.84 M | |
| 356 |
USDF
Aster USDF
|
0.9984 $ | -0.08% | -0.02% | -0.19% | 0.04% | — | — | — | — | 127.78 M | |
| 357 |
GOMINING
GoMining Token
|
0.3135 $ Δ0h -0.10% | 1.17% | 9.36% | 4.12% | -0.39% | 55.0 | 1.12 | 0.12 | -20.75% | 127.08 M | |
| 358 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9992 $ | -0.03% | -0.02% | -0.09% | -0.08% | — | — | — | — | 126.73 M | |
| 359 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 360 |
AVUSD
Avant USD
|
0.9993 $ | -0.02% | -0.03% | -0.06% | -0.05% | — | — | — | — | 126.45 M | |
| 361 |
SOSO
SoSoValue
|
0.4073 $ | -5.90% | 8.92% | 8.62% | 4.52% | — | — | — | — | 126.43 M | |
| 362 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 363 |
BERA
BERA
|
0.5510 $ Δ0h +0.18% | -0.43% | -7.96% | 2.41% | -13.26% | 44.2 | 0.11 | 0.10 | — | 126.23 M | |
| 364 |
BARD
Lombard
|
0.5610 $ | -8.52% | -52.39% | -62.44% | -24.90% | — | — | — | — | 125.57 M | |
| 365 |
WEMIX
WEMIX
|
0.2696 $ Δ0h -0.48% | -3.48% | -5.24% | -4.84% | -12.22% | 29.2 | -0.55 | 0.09 | -66.48% | 124.58 M | |
| 366 |
OZO
Ozone Chain
|
0.1299 $ Δ0h -0.92% | 0.78% | -0.92% | -0.53% | -0.68% | 51.2 | 0.22 | 0.19 | -26.52% | 124.44 M | |
| 367 |
EGLD
MultiversX
|
4.22 $ Δ0h +3.69% | 3.37% | 0.16% | -0.19% | -10.23% | 46.4 | 0.59 | 0.07 | -81.11% | 124.13 M | |
| 368 |
QUBIC
Qubic
|
0.00000092 $ Δ0h +1.55% | 1.67% | 7.32% | 82.79% | 81.42% | 64.4 | 0.94 | 0.62 | — | 124.11 M | |
| 369 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 370 |
PIEVERSE
Pieverse
|
0.5694 $ | 2.03% | 9.10% | 1.94% | 40.15% | — | — | — | — | 122.62 M | |
| 371 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 372 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 373 |
SN64
Chutes
|
26.21 $ | 15.30% | 21.47% | 39.96% | 34.54% | — | — | — | — | 120.52 M | |
| 374 |
BULLA
BULLA
|
0.4146 $ | 349.41% | 1100.13% | 1252.02% | 746.40% | — | — | — | — | 116.90 M | |
| 375 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 376 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 377 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 378 |
0G
0G
|
0.5332 $ | -3.24% | -10.44% | -14.08% | -18.78% | — | — | — | — | 113.74 M | |
| 379 |
QRL
Quantum Resistant Ledger
|
1.45 $ | -1.13% | -4.83% | -14.14% | -17.17% | — | — | — | — | 113.35 M | |
| 380 |
SNX
Synthetix Network
|
0.3280 $ Δ0h -0.61% | 6.51% | 2.81% | -0.72% | 7.93% | 51.0 | 0.45 | 0.02 | -75.21% | 113.02 M | |
| 381 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 382 |
TKX
Tokenize Xchange
|
1.39 $ | -1.62% | 0.11% | 1.10% | 4.42% | — | — | — | — | 111.62 M | |
| 383 |
AR
Arweave
|
1.71 $ Δ0h +2.40% | -1.85% | -12.74% | 0.33% | -16.23% | 43.3 | 0.84 | 0.11 | -87.94% | 111.50 M | |
| 384 |
DRV
Derive
|
0.1114 $ | -4.14% | 16.64% | 166.72% | 144.07% | — | — | — | — | 111.34 M | |
| 385 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 386 |
LPT
LPT
|
2.24 $ Δ0h +0.22% | -0.07% | -2.67% | -6.11% | -9.37% | 43.2 | 0.06 | 0.07 | -76.15% | 110.79 M | |
| 387 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 388 |
SOL
Binance-Peg SOL
|
89.03 $ Δ0h +0.16% | -4.26% | -21.08% | -21.50% | -25.15% | 50.1 | 0.38 | 0.18 | -44.90% | 110.30 M | |
| 389 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 390 |
MELANIA
Melania Meme
|
0.1146 $ | 1.34% | -3.54% | 6.98% | -5.87% | — | — | — | — | 109.15 M | |
| 391 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 392 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 393 |
BMX
BitMart
|
0.3024 $ Δ0h +0.30% | 0.22% | -0.26% | -0.87% | 0.90% | 37.4 | 0.24 | 0.25 | -8.67% | 107.96 M | |
| 394 |
AMP
Amp
|
0.001276 $ Δ0h -1.16% | -2.97% | -8.34% | -11.59% | -18.06% | 29.1 | -0.59 | 0.12 | -71.03% | 107.64 M | |
| 395 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 396 |
MET
Meteora
|
0.2204 $ | 5.88% | -16.69% | -30.40% | -36.76% | — | — | — | — | 106.89 M | |
| 397 |
EURCV
EUR CoinVertible
|
1.16 $ | 0.89% | 0.68% | -0.37% | -2.31% | — | — | — | — | 106.36 M | |
| 398 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 007.88 $ | 0.00% | 0.14% | 0.13% | 0.04% | — | — | — | — | 105.93 M | |
| 399 |
SN3
τemplar
|
25.01 $ | 46.86% | 138.68% | 265.95% | 290.89% | — | — | — | — | 105.49 M | |
| 400 |
AWE
AWE
|
0.05311 $ Δ0h +0.09% | -2.17% | 1.33% | 5.69% | -45.02% | 44.9 | 0.61 | 0.08 | — | 103.74 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).